![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2021 | 11.803 | 11.803 | 11.803 | 11.803 | 0.32% |
24.11.2021 | 11.765 | 11.765 | 11.765 | 11.765 | -0.31% |
23.11.2021 | 11.802 | 11.802 | 11.802 | 11.802 | -0.63% |
22.11.2021 | 11.877 | 11.877 | 11.877 | 11.877 | -0.10% |
19.11.2021 | 11.888 | 11.888 | 11.888 | 11.888 | 0.54% |
18.11.2021 | 11.824 | 11.824 | 11.824 | 11.824 | 0.19% |
17.11.2021 | 11.801 | 11.801 | 11.801 | 11.801 | 0.05% |
16.11.2021 | 11.795 | 11.795 | 11.795 | 11.795 | -0.18% |
15.11.2021 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
12.11.2021 | 11.818 | 11.818 | 11.818 | 11.818 | 0.11% |
11.11.2021 | 11.805 | 11.805 | 11.805 | 11.805 | -0.37% |
10.11.2021 | 11.848 | 11.848 | 11.848 | 11.848 | -0.12% |
09.11.2021 | 11.862 | 11.862 | 11.862 | 11.862 | 0.44% |
08.11.2021 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
05.11.2021 | 11.830 | 11.830 | 11.830 | 11.830 | 0.56% |
04.11.2021 | 11.765 | 11.765 | 11.765 | 11.765 | 0.31% |
03.11.2021 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
02.11.2021 | 11.725 | 11.725 | 11.725 | 11.725 | 0.33% |
01.11.2021 | 11.687 | 11.687 | 11.687 | 11.687 | 0.01% |
29.10.2021 | 11.686 | 11.686 | 11.686 | 11.686 | -0.27% |
28.10.2021 | 11.718 | 11.718 | 11.718 | 11.718 | -0.10% |
27.10.2021 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
26.10.2021 | 11.670 | 11.670 | 11.670 | 11.670 | 0.13% |
25.10.2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.09% |
22.10.2021 | 11.645 | 11.645 | 11.645 | 11.645 | 0.12% |
21.10.2021 | 11.631 | 11.631 | 11.631 | 11.631 | -0.14% |
20.10.2021 | 11.647 | 11.647 | 11.647 | 11.647 | 0.06% |
19.10.2021 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
18.10.2021 | 11.680 | 11.680 | 11.680 | 11.680 | 0.11% |
15.10.2021 | 11.667 | 11.667 | 11.667 | 11.667 | -1.15% |
Máximo: 11.888 | Mínimo: 11.631 | Diferencia: 0.257 | Promedio: 11.754 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores