Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.95% |
15.04.2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.33% |
28.03.2024 | 1,639.544 | 1,639.544 | 1,639.544 | 1,639.544 | 2.16% |
15.03.2024 | 1,604.895 | 1,604.895 | 1,604.895 | 1,604.895 | 2.34% |
29.02.2024 | 1,568.261 | 1,568.261 | 1,568.261 | 1,568.261 | 2.81% |
31.01.2024 | 1,525.465 | 1,525.465 | 1,525.465 | 1,525.465 | 3.44% |
15.01.2024 | 1,474.799 | 1,474.799 | 1,474.799 | 1,474.799 | 0.01% |
29.12.2023 | 1,474.630 | 1,474.630 | 1,474.630 | 1,474.630 | 0.55% |
15.12.2023 | 1,466.606 | 1,466.606 | 1,466.606 | 1,466.606 | 0.72% |
30.11.2023 | 1,456.107 | 1,456.107 | 1,456.107 | 1,456.107 | 0.95% |
15.11.2023 | 1,442.368 | 1,442.368 | 1,442.368 | 1,442.368 | 2.26% |
01.11.2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | 0.00% |
31.10.2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | -2.18% |
16.10.2023 | 1,441.956 | 1,441.956 | 1,441.956 | 1,441.956 | 0.67% |
29.09.2023 | 1,432.372 | 1,432.372 | 1,432.372 | 1,432.372 | -3.21% |
15.09.2023 | 1,479.951 | 1,479.951 | 1,479.951 | 1,479.951 | 0.82% |
31.08.2023 | 1,467.867 | 1,467.867 | 1,467.867 | 1,467.867 | 0.39% |
15.08.2023 | 1,462.106 | 1,462.106 | 1,462.106 | 1,462.106 | 0.39% |
31.07.2023 | 1,456.444 | 1,456.444 | 1,456.444 | 1,456.444 | 1.22% |
14.07.2023 | 1,438.909 | 1,438.909 | 1,438.909 | 1,438.909 | -3.16% |
30.06.2023 | 1,485.915 | 1,485.915 | 1,485.915 | 1,485.915 | 0.74% |
15.06.2023 | 1,475.003 | 1,475.003 | 1,475.003 | 1,475.003 | 1.55% |
31.05.2023 | 1,452.470 | 1,452.470 | 1,452.470 | 1,452.470 | 1.56% |
15.05.2023 | 1,430.149 | 1,430.149 | 1,430.149 | 1,430.149 | 0.04% |
28.04.2023 | 1,429.521 | 1,429.521 | 1,429.521 | 1,429.521 | 0.43% |
14.04.2023 | 1,423.358 | 1,423.358 | 1,423.358 | 1,423.358 | 0.73% |
31.03.2023 | 1,413.009 | 1,413.009 | 1,413.009 | 1,413.009 | 3.86% |
15.03.2023 | 1,360.443 | 1,360.443 | 1,360.443 | 1,360.443 | -18.07% |
29.04.2024 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.95% |
15.04.2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.33% |
Máximo: 1,660.458 | Mínimo: 1,360.443 | Diferencia: 300.016 | Promedio: 1,491.131 | % var.: 1.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores