Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.03.2022 | 9.021 | 9.021 | 9.021 | 9.021 | -0.01% |
23.03.2022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.00% |
22.03.2022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.00% |
21.03.2022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.01% |
18.03.2022 | 9.021 | 9.021 | 9.021 | 9.021 | -0.01% |
17.03.2022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.07% |
16.03.2022 | 9.016 | 9.016 | 9.016 | 9.016 | 0.39% |
15.03.2022 | 8.981 | 8.981 | 8.981 | 8.981 | -0.67% |
14.03.2022 | 9.042 | 9.042 | 9.042 | 9.042 | -0.95% |
11.03.2022 | 9.129 | 9.129 | 9.129 | 9.129 | -0.11% |
10.03.2022 | 9.139 | 9.139 | 9.139 | 9.139 | 0.53% |
09.03.2022 | 9.091 | 9.091 | 9.091 | 9.091 | 0.54% |
08.03.2022 | 9.042 | 9.042 | 9.042 | 9.042 | -0.70% |
07.03.2022 | 9.106 | 9.106 | 9.106 | 9.106 | -1.28% |
04.03.2022 | 9.224 | 9.224 | 9.224 | 9.224 | -0.76% |
03.03.2022 | 9.295 | 9.295 | 9.295 | 9.295 | 0.09% |
02.03.2022 | 9.287 | 9.287 | 9.287 | 9.287 | -0.35% |
01.03.2022 | 9.320 | 9.320 | 9.320 | 9.320 | 0.57% |
28.02.2022 | 9.267 | 9.267 | 9.267 | 9.267 | -0.38% |
25.02.2022 | 9.302 | 9.302 | 9.302 | 9.302 | -0.04% |
24.02.2022 | 9.306 | 9.306 | 9.306 | 9.306 | -1.84% |
23.02.2022 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
22.02.2022 | 9.480 | 9.480 | 9.480 | 9.480 | -0.97% |
21.02.2022 | 9.573 | 9.573 | 9.573 | 9.573 | -0.31% |
18.02.2022 | 9.603 | 9.603 | 9.603 | 9.603 | -0.55% |
17.02.2022 | 9.656 | 9.656 | 9.656 | 9.656 | 0.29% |
16.02.2022 | 9.628 | 9.628 | 9.628 | 9.628 | 0.64% |
15.02.2022 | 9.567 | 9.567 | 9.567 | 9.567 | -0.06% |
14.02.2022 | 9.573 | 9.573 | 9.573 | 9.573 | -0.21% |
11.02.2022 | 9.593 | 9.593 | 9.593 | 9.593 | 6.34% |
Máximo: 9.656 | Mínimo: 8.981 | Diferencia: 0.675 | Promedio: 9.261 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores