Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 30.480 | 30.480 | 30.480 | 30.480 | 3.99% |
31.10.2022 | 29.310 | 29.310 | 29.310 | 29.310 | 12.17% |
30.09.2022 | 26.130 | 26.130 | 26.130 | 26.130 | -9.68% |
31.08.2022 | 28.930 | 28.930 | 28.930 | 28.930 | -4.36% |
31.07.2022 | 30.250 | 30.250 | 30.250 | 30.250 | 9.88% |
30.06.2022 | 27.530 | 27.530 | 27.530 | 27.530 | -8.45% |
31.05.2022 | 30.070 | 30.070 | 30.070 | 30.070 | 1.90% |
30.04.2022 | 29.510 | 29.510 | 29.510 | 29.510 | -7.69% |
31.03.2022 | 31.970 | 31.970 | 31.970 | 31.970 | 0.31% |
28.02.2022 | 31.870 | 31.870 | 31.870 | 31.870 | 1.43% |
31.01.2022 | 31.420 | 31.420 | 31.420 | 31.420 | -7.23% |
31.12.2021 | 33.870 | 33.870 | 33.870 | 33.870 | 4.34% |
30.11.2021 | 32.460 | 32.460 | 32.460 | 32.460 | -2.14% |
31.10.2021 | 33.170 | 33.170 | 33.170 | 33.170 | 3.27% |
30.09.2021 | 32.120 | 32.120 | 32.120 | 32.120 | -2.37% |
31.08.2021 | 32.900 | 32.900 | 32.900 | 32.900 | 2.02% |
31.07.2021 | 32.250 | 32.250 | 32.250 | 32.250 | -2.42% |
30.06.2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.33% |
31.05.2021 | 32.940 | 32.940 | 32.940 | 32.940 | 2.11% |
30.04.2021 | 32.260 | 32.260 | 32.260 | 32.260 | 1.64% |
31.03.2021 | 31.740 | 31.740 | 31.740 | 31.740 | 3.35% |
28.02.2021 | 30.710 | 30.710 | 30.710 | 30.710 | 7.68% |
31.01.2021 | 28.520 | 28.520 | 28.520 | 28.520 | 6.06% |
31.12.2020 | 26.890 | 26.890 | 26.890 | 26.890 | 8.12% |
30.11.2020 | 24.870 | 24.870 | 24.870 | 24.870 | 18.09% |
31.10.2020 | 21.060 | 21.060 | 21.060 | 21.060 | 2.33% |
30.09.2020 | 20.580 | 20.580 | 20.580 | 20.580 | -4.55% |
31.08.2020 | 21.560 | 21.560 | 21.560 | 21.560 | 3.85% |
31.07.2020 | 20.760 | 20.760 | 20.760 | 20.760 | 4.11% |
30.06.2020 | 19.940 | 19.940 | 19.940 | 19.940 | -34.58% |
Máximo: 33.870 | Mínimo: 19.940 | Diferencia: 13.930 | Promedio: 28.971 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores