Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 5,061.100 | 5,061.100 | 5,061.100 | 5,061.100 | 124.03% |
21.09.2022 | 2,259.130 | 2,259.130 | 2,259.130 | 2,259.130 | 919.46% |
20.09.2022 | 221.600 | 221.600 | 221.600 | 221.600 | -64.73% |
15.09.2022 | 628.250 | 628.250 | 628.250 | 628.250 | -48.41% |
14.09.2022 | 1,217.890 | 1,217.890 | 1,217.890 | 1,217.890 | 0.00% |
13.09.2022 | 1,217.890 | 1,217.890 | 1,217.890 | 1,217.890 | -2.78% |
12.09.2022 | 1,252.740 | 1,252.740 | 1,252.740 | 1,252.740 | 0.30% |
09.09.2022 | 1,249.020 | 1,249.020 | 1,249.020 | 1,249.020 | 1.19% |
08.09.2022 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | 0.92% |
07.09.2022 | 1,223.050 | 1,223.050 | 1,223.050 | 1,223.050 | 0.68% |
06.09.2022 | 1,214.770 | 1,214.770 | 1,214.770 | 1,214.770 | -0.51% |
05.09.2022 | 1,220.990 | 1,220.990 | 1,220.990 | 1,220.990 | 0.75% |
02.09.2022 | 1,211.930 | 1,211.930 | 1,211.930 | 1,211.930 | -1.14% |
01.09.2022 | 1,225.920 | 1,225.920 | 1,225.920 | 1,225.920 | 0.56% |
31.08.2022 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | -1.47% |
30.08.2022 | 1,237.360 | 1,237.360 | 1,237.360 | 1,237.360 | -0.89% |
29.08.2022 | 1,248.520 | 1,248.520 | 1,248.520 | 1,248.520 | -0.79% |
26.08.2022 | 1,258.450 | 1,258.450 | 1,258.450 | 1,258.450 | -3.25% |
25.08.2022 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | 1.76% |
24.08.2022 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | -0.30% |
23.08.2022 | 1,281.990 | 1,281.990 | 1,281.990 | 1,281.990 | -0.34% |
22.08.2022 | 1,286.420 | 1,286.420 | 1,286.420 | 1,286.420 | -1.22% |
19.08.2022 | 1,302.250 | 1,302.250 | 1,302.250 | 1,302.250 | -0.69% |
18.08.2022 | 1,311.300 | 1,311.300 | 1,311.300 | 1,311.300 | 0.76% |
17.08.2022 | 1,301.360 | 1,301.360 | 1,301.360 | 1,301.360 | -0.80% |
16.08.2022 | 1,311.800 | 1,311.800 | 1,311.800 | 1,311.800 | 0.43% |
15.08.2022 | 1,306.160 | 1,306.160 | 1,306.160 | 1,306.160 | 0.54% |
12.08.2022 | 1,299.140 | 1,299.140 | 1,299.140 | 1,299.140 | 2.13% |
11.08.2022 | 1,272.080 | 1,272.080 | 1,272.080 | 1,272.080 | 0.29% |
10.08.2022 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -74.94% |
Máximo: 5,061.100 | Mínimo: 221.600 | Diferencia: 4,839.500 | Promedio: 1,364.061 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores