Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.188 | 139.188 | 139.188 | 139.188 | 0.14% |
15.05.2024 | 138.996 | 138.996 | 138.996 | 138.996 | 0.56% |
14.05.2024 | 138.221 | 138.221 | 138.221 | 138.221 | 0.01% |
13.05.2024 | 138.213 | 138.213 | 138.213 | 138.213 | -0.07% |
12.05.2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.00% |
10.05.2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.30% |
08.05.2024 | 137.899 | 137.899 | 137.899 | 137.899 | -0.05% |
07.05.2024 | 137.964 | 137.964 | 137.964 | 137.964 | 0.36% |
06.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.41% |
03.05.2024 | 136.912 | 136.912 | 136.912 | 136.912 | 0.49% |
02.05.2024 | 136.244 | 136.244 | 136.244 | 136.244 | 0.03% |
30.04.2024 | 136.204 | 136.204 | 136.204 | 136.204 | -2.14% |
16.05.2024 | 139.188 | 139.188 | 139.188 | 139.188 | 0.14% |
15.05.2024 | 138.996 | 138.996 | 138.996 | 138.996 | 0.56% |
14.05.2024 | 138.221 | 138.221 | 138.221 | 138.221 | 0.01% |
13.05.2024 | 138.213 | 138.213 | 138.213 | 138.213 | -0.07% |
12.05.2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.00% |
10.05.2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.30% |
08.05.2024 | 137.899 | 137.899 | 137.899 | 137.899 | -0.05% |
07.05.2024 | 137.964 | 137.964 | 137.964 | 137.964 | 0.36% |
06.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.41% |
03.05.2024 | 136.912 | 136.912 | 136.912 | 136.912 | 0.49% |
02.05.2024 | 136.244 | 136.244 | 136.244 | 136.244 | 0.03% |
30.04.2024 | 136.204 | 136.204 | 136.204 | 136.204 | -0.32% |
29.04.2024 | 136.644 | 136.644 | 136.644 | 136.644 | 0.11% |
26.04.2024 | 136.495 | 136.495 | 136.495 | 136.495 | 1.09% |
25.04.2024 | 135.025 | 135.025 | 135.025 | 135.025 | -0.73% |
24.04.2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.12% |
23.04.2024 | 136.186 | 136.186 | 136.186 | 136.186 | 0.59% |
22.04.2024 | 135.393 | 135.393 | 135.393 | 135.393 | 0.25% |
Máximo: 139.188 | Mínimo: 135.025 | Diferencia: 4.164 | Promedio: 137.454 | % var.: 3.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores