Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
26.06.2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
25.06.2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
24.06.2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
20.06.2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
19.06.2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
18.06.2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
17.06.2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
14.06.2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
13.06.2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
12.06.2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
11.06.2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.93% |
27.06.2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
26.06.2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
25.06.2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
24.06.2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
20.06.2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
19.06.2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
18.06.2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
17.06.2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
14.06.2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
13.06.2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
12.06.2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
11.06.2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.12% |
10.06.2024 | 146.075 | 146.075 | 146.075 | 146.075 | 0.32% |
07.06.2024 | 145.613 | 145.613 | 145.613 | 145.613 | 0.01% |
06.06.2024 | 145.604 | 145.604 | 145.604 | 145.604 | 0.20% |
05.06.2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.67% |
04.06.2024 | 144.337 | 144.337 | 144.337 | 144.337 | -0.22% |
03.06.2024 | 144.653 | 144.653 | 144.653 | 144.653 | 0.42% |
Máximo: 147.588 | Mínimo: 144.337 | Diferencia: 3.251 | Promedio: 146.638 | % var.: 2.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores