![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2022 | 1,115.116 | 1,115.116 | 1,115.116 | 1,115.116 | 0.89% |
01.04.2022 | 1,105.313 | 1,105.313 | 1,105.313 | 1,105.313 | -0.09% |
31.03.2022 | 1,106.349 | 1,106.349 | 1,106.349 | 1,106.349 | 0.38% |
30.03.2022 | 1,102.204 | 1,102.204 | 1,102.204 | 1,102.204 | 0.88% |
29.03.2022 | 1,092.566 | 1,092.566 | 1,092.566 | 1,092.566 | 0.41% |
28.03.2022 | 1,088.117 | 1,088.117 | 1,088.117 | 1,088.117 | 0.19% |
25.03.2022 | 1,086.068 | 1,086.068 | 1,086.068 | 1,086.068 | -0.01% |
24.03.2022 | 1,086.159 | 1,086.159 | 1,086.159 | 1,086.159 | 0.02% |
23.03.2022 | 1,085.959 | 1,085.959 | 1,085.959 | 1,085.959 | 0.47% |
22.03.2022 | 1,080.850 | 1,080.850 | 1,080.850 | 1,080.850 | -0.08% |
21.03.2022 | 1,081.695 | 1,081.695 | 1,081.695 | 1,081.695 | 0.61% |
18.03.2022 | 1,075.126 | 1,075.126 | 1,075.126 | 1,075.126 | 0.11% |
17.03.2022 | 1,073.976 | 1,073.976 | 1,073.976 | 1,073.976 | 1.70% |
16.03.2022 | 1,056.023 | 1,056.023 | 1,056.023 | 1,056.023 | 0.26% |
15.03.2022 | 1,053.298 | 1,053.298 | 1,053.298 | 1,053.298 | -1.22% |
14.03.2022 | 1,066.322 | 1,066.322 | 1,066.322 | 1,066.322 | -0.95% |
11.03.2022 | 1,076.514 | 1,076.514 | 1,076.514 | 1,076.514 | -0.70% |
10.03.2022 | 1,084.081 | 1,084.081 | 1,084.081 | 1,084.081 | 0.10% |
09.03.2022 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | -1.65% |
08.03.2022 | 1,101.196 | 1,101.196 | 1,101.196 | 1,101.196 | -1.09% |
07.03.2022 | 1,113.369 | 1,113.369 | 1,113.369 | 1,113.369 | -0.05% |
04.03.2022 | 1,113.943 | 1,113.943 | 1,113.943 | 1,113.943 | -0.25% |
03.03.2022 | 1,116.754 | 1,116.754 | 1,116.754 | 1,116.754 | -0.84% |
02.03.2022 | 1,126.262 | 1,126.262 | 1,126.262 | 1,126.262 | -0.89% |
01.03.2022 | 1,136.393 | 1,136.393 | 1,136.393 | 1,136.393 | 0.34% |
28.02.2022 | 1,132.579 | 1,132.579 | 1,132.579 | 1,132.579 | -0.55% |
25.02.2022 | 1,138.816 | 1,138.816 | 1,138.816 | 1,138.816 | -0.47% |
24.02.2022 | 1,144.230 | 1,144.230 | 1,144.230 | 1,144.230 | -0.82% |
23.02.2022 | 1,153.675 | 1,153.675 | 1,153.675 | 1,153.675 | -0.08% |
22.02.2022 | 1,154.553 | 1,154.553 | 1,154.553 | 1,154.553 | 3.54% |
Máximo: 1,154.553 | Mínimo: 1,053.298 | Diferencia: 101.255 | Promedio: 1,101.018 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores