![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,280.315 | 1,280.315 | 1,280.315 | 1,280.315 | 0.02% |
19.06.2024 | 1,280.043 | 1,280.043 | 1,280.043 | 1,280.043 | 0.04% |
18.06.2024 | 1,279.544 | 1,279.544 | 1,279.544 | 1,279.544 | 0.10% |
17.06.2024 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | 0.02% |
14.06.2024 | 1,278.018 | 1,278.018 | 1,278.018 | 1,278.018 | -0.13% |
13.06.2024 | 1,279.719 | 1,279.719 | 1,279.719 | 1,279.719 | 0.00% |
12.06.2024 | 1,279.687 | 1,279.687 | 1,279.687 | 1,279.687 | 0.10% |
11.06.2024 | 1,278.469 | 1,278.469 | 1,278.469 | 1,278.469 | -0.02% |
10.06.2024 | 1,278.765 | 1,278.765 | 1,278.765 | 1,278.765 | -0.04% |
07.06.2024 | 1,279.259 | 1,279.259 | 1,279.259 | 1,279.259 | -0.00% |
06.06.2024 | 1,279.293 | 1,279.293 | 1,279.293 | 1,279.293 | 0.04% |
05.06.2024 | 1,278.789 | 1,278.789 | 1,278.789 | 1,278.789 | 0.04% |
04.06.2024 | 1,278.254 | 1,278.254 | 1,278.254 | 1,278.254 | 0.04% |
03.06.2024 | 1,277.761 | 1,277.761 | 1,277.761 | 1,277.761 | 0.10% |
31.05.2024 | 1,276.541 | 1,276.541 | 1,276.541 | 1,276.541 | 0.03% |
30.05.2024 | 1,276.173 | 1,276.173 | 1,276.173 | 1,276.173 | 0.02% |
29.05.2024 | 1,275.902 | 1,275.902 | 1,275.902 | 1,275.902 | -0.03% |
28.05.2024 | 1,276.227 | 1,276.227 | 1,276.227 | 1,276.227 | -0.01% |
27.05.2024 | 1,276.383 | 1,276.383 | 1,276.383 | 1,276.383 | 0.08% |
24.05.2024 | 1,275.408 | 1,275.408 | 1,275.408 | 1,275.408 | -0.01% |
Máximo: 1,280.315 | Mínimo: 1,275.408 | Diferencia: 4.907 | Promedio: 1,278.138 | % var.: 0.373 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores