Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 32.702 | 32.702 | 32.702 | 32.702 | -0.01% |
13.09.2021 | 32.704 | 32.704 | 32.704 | 32.704 | 0.36% |
10.09.2021 | 32.587 | 32.587 | 32.587 | 32.587 | -0.43% |
09.09.2021 | 32.729 | 32.729 | 32.729 | 32.729 | -0.33% |
08.09.2021 | 32.837 | 32.837 | 32.837 | 32.837 | -1.78% |
07.09.2021 | 33.431 | 33.431 | 33.431 | 33.431 | -0.91% |
06.09.2021 | 33.737 | 33.737 | 33.737 | 33.737 | 0.11% |
03.09.2021 | 33.701 | 33.701 | 33.701 | 33.701 | -0.57% |
02.09.2021 | 33.893 | 33.893 | 33.893 | 33.893 | 0.25% |
01.09.2021 | 33.809 | 33.809 | 33.809 | 33.809 | 0.46% |
31.08.2021 | 33.654 | 33.654 | 33.654 | 33.654 | -0.50% |
30.08.2021 | 33.824 | 33.824 | 33.824 | 33.824 | 0.74% |
27.08.2021 | 33.577 | 33.577 | 33.577 | 33.577 | 2.16% |
26.08.2021 | 32.867 | 32.867 | 32.867 | 32.867 | -0.50% |
25.08.2021 | 33.031 | 33.031 | 33.031 | 33.031 | -0.34% |
24.08.2021 | 33.144 | 33.144 | 33.144 | 33.144 | -1.04% |
23.08.2021 | 33.491 | 33.491 | 33.491 | 33.491 | -1.51% |
20.08.2021 | 34.005 | 34.005 | 34.005 | 34.005 | 1.00% |
19.08.2021 | 33.669 | 33.669 | 33.669 | 33.669 | -2.35% |
18.08.2021 | 34.481 | 34.481 | 34.481 | 34.481 | 0.65% |
17.08.2021 | 34.257 | 34.257 | 34.257 | 34.257 | -0.73% |
16.08.2021 | 34.510 | 34.510 | 34.510 | 34.510 | 0.51% |
13.08.2021 | 34.334 | 34.334 | 34.334 | 34.334 | 1.20% |
12.08.2021 | 33.928 | 33.928 | 33.928 | 33.928 | 0.49% |
11.08.2021 | 33.763 | 33.763 | 33.763 | 33.763 | 1.46% |
10.08.2021 | 33.278 | 33.278 | 33.278 | 33.278 | 0.43% |
09.08.2021 | 33.134 | 33.134 | 33.134 | 33.134 | -0.34% |
06.08.2021 | 33.246 | 33.246 | 33.246 | 33.246 | -0.54% |
05.08.2021 | 33.428 | 33.428 | 33.428 | 33.428 | 1.10% |
04.08.2021 | 33.065 | 33.065 | 33.065 | 33.065 | 1.11% |
Máximo: 34.510 | Mínimo: 32.587 | Diferencia: 1.923 | Promedio: 33.494 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores