Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 32.844 | 32.844 | 32.844 | 32.844 | -0.00% |
13.09.2021 | 32.845 | 32.845 | 32.845 | 32.845 | 0.36% |
10.09.2021 | 32.727 | 32.727 | 32.727 | 32.727 | -0.43% |
09.09.2021 | 32.869 | 32.869 | 32.869 | 32.869 | -0.33% |
08.09.2021 | 32.978 | 32.978 | 32.978 | 32.978 | -1.78% |
07.09.2021 | 33.574 | 33.574 | 33.574 | 33.574 | -0.91% |
06.09.2021 | 33.881 | 33.881 | 33.881 | 33.881 | 0.11% |
03.09.2021 | 33.843 | 33.843 | 33.843 | 33.843 | -0.57% |
02.09.2021 | 34.037 | 34.037 | 34.037 | 34.037 | 0.25% |
01.09.2021 | 33.952 | 33.952 | 33.952 | 33.952 | 0.46% |
31.08.2021 | 33.796 | 33.796 | 33.796 | 33.796 | -0.50% |
30.08.2021 | 33.966 | 33.966 | 33.966 | 33.966 | 0.74% |
27.08.2021 | 33.718 | 33.718 | 33.718 | 33.718 | 2.16% |
26.08.2021 | 33.005 | 33.005 | 33.005 | 33.005 | -0.49% |
25.08.2021 | 33.169 | 33.169 | 33.169 | 33.169 | -0.34% |
24.08.2021 | 33.283 | 33.283 | 33.283 | 33.283 | -1.03% |
23.08.2021 | 33.630 | 33.630 | 33.630 | 33.630 | -1.51% |
20.08.2021 | 34.146 | 34.146 | 34.146 | 34.146 | 1.00% |
19.08.2021 | 33.809 | 33.809 | 33.809 | 33.809 | -2.35% |
18.08.2021 | 34.624 | 34.624 | 34.624 | 34.624 | 0.66% |
17.08.2021 | 34.398 | 34.398 | 34.398 | 34.398 | -0.73% |
16.08.2021 | 34.652 | 34.652 | 34.652 | 34.652 | 0.51% |
13.08.2021 | 34.475 | 34.475 | 34.475 | 34.475 | 1.20% |
12.08.2021 | 34.067 | 34.067 | 34.067 | 34.067 | 0.49% |
11.08.2021 | 33.900 | 33.900 | 33.900 | 33.900 | 1.46% |
10.08.2021 | 33.413 | 33.413 | 33.413 | 33.413 | 0.43% |
09.08.2021 | 33.269 | 33.269 | 33.269 | 33.269 | -0.34% |
06.08.2021 | 33.381 | 33.381 | 33.381 | 33.381 | -0.54% |
05.08.2021 | 33.563 | 33.563 | 33.563 | 33.563 | 1.10% |
04.08.2021 | 33.198 | 33.198 | 33.198 | 33.198 | 1.08% |
Máximo: 34.652 | Mínimo: 32.727 | Diferencia: 1.925 | Promedio: 33.634 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores