Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2021 | 147.030 | 147.030 | 147.030 | 147.030 | 0.21% |
22.09.2021 | 146.720 | 146.720 | 146.720 | 146.720 | -0.31% |
21.09.2021 | 147.180 | 147.180 | 147.180 | 147.180 | 0.95% |
20.09.2021 | 145.790 | 145.790 | 145.790 | 145.790 | -1.29% |
17.09.2021 | 147.700 | 147.700 | 147.700 | 147.700 | -0.07% |
16.09.2021 | 147.810 | 147.810 | 147.810 | 147.810 | 0.65% |
15.09.2021 | 146.850 | 146.850 | 146.850 | 146.850 | -1.28% |
14.09.2021 | 148.760 | 148.760 | 148.760 | 148.760 | 0.11% |
13.09.2021 | 148.600 | 148.600 | 148.600 | 148.600 | -0.46% |
10.09.2021 | 149.280 | 149.280 | 149.280 | 149.280 | -0.19% |
09.09.2021 | 149.560 | 149.560 | 149.560 | 149.560 | 0.09% |
08.09.2021 | 149.430 | 149.430 | 149.430 | 149.430 | -0.41% |
07.09.2021 | 150.050 | 150.050 | 150.050 | 150.050 | -0.32% |
06.09.2021 | 150.530 | 150.530 | 150.530 | 150.530 | 0.57% |
03.09.2021 | 149.680 | 149.680 | 149.680 | 149.680 | -0.37% |
02.09.2021 | 150.230 | 150.230 | 150.230 | 150.230 | 0.05% |
01.09.2021 | 150.150 | 150.150 | 150.150 | 150.150 | 0.60% |
31.08.2021 | 149.260 | 149.260 | 149.260 | 149.260 | -0.49% |
27.08.2021 | 150.000 | 150.000 | 150.000 | 150.000 | 0.15% |
26.08.2021 | 149.770 | 149.770 | 149.770 | 149.770 | 0.16% |
25.08.2021 | 149.530 | 149.530 | 149.530 | 149.530 | 0.05% |
24.08.2021 | 149.460 | 149.460 | 149.460 | 149.460 | -0.41% |
23.08.2021 | 150.080 | 150.080 | 150.080 | 150.080 | -0.38% |
20.08.2021 | 150.660 | 150.660 | 150.660 | 150.660 | 0.97% |
19.08.2021 | 149.220 | 149.220 | 149.220 | 149.220 | -0.63% |
18.08.2021 | 150.160 | 150.160 | 150.160 | 150.160 | 0.52% |
17.08.2021 | 149.380 | 149.380 | 149.380 | 149.380 | 0.73% |
16.08.2021 | 148.300 | 148.300 | 148.300 | 148.300 | -0.46% |
13.08.2021 | 148.980 | 148.980 | 148.980 | 148.980 | -0.24% |
12.08.2021 | 149.340 | 149.340 | 149.340 | 149.340 | 1.57% |
Máximo: 150.660 | Mínimo: 145.790 | Diferencia: 4.870 | Promedio: 148.983 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores