Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,073.820 | 1,073.820 | 1,073.820 | 1,073.820 | 0.01% |
06.05.2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | 0.04% |
03.05.2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.01% |
02.05.2024 | 1,073.130 | 1,073.130 | 1,073.130 | 1,073.130 | 0.03% |
30.04.2024 | 1,072.858 | 1,072.858 | 1,072.858 | 1,072.858 | 0.01% |
29.04.2024 | 1,072.718 | 1,072.718 | 1,072.718 | 1,072.718 | 0.04% |
26.04.2024 | 1,072.296 | 1,072.296 | 1,072.296 | 1,072.296 | 0.01% |
25.04.2024 | 1,072.137 | 1,072.137 | 1,072.137 | 1,072.137 | 0.01% |
24.04.2024 | 1,071.983 | 1,071.983 | 1,071.983 | 1,071.983 | 0.01% |
23.04.2024 | 1,071.838 | 1,071.838 | 1,071.838 | 1,071.838 | 0.01% |
22.04.2024 | 1,071.701 | 1,071.701 | 1,071.701 | 1,071.701 | 0.04% |
19.04.2024 | 1,071.262 | 1,071.262 | 1,071.262 | 1,071.262 | 0.01% |
18.04.2024 | 1,071.116 | 1,071.116 | 1,071.116 | 1,071.116 | 0.01% |
17.04.2024 | 1,070.976 | 1,070.976 | 1,070.976 | 1,070.976 | 0.01% |
16.04.2024 | 1,070.829 | 1,070.829 | 1,070.829 | 1,070.829 | 0.01% |
15.04.2024 | 1,070.692 | 1,070.692 | 1,070.692 | 1,070.692 | 0.04% |
12.04.2024 | 1,070.253 | 1,070.253 | 1,070.253 | 1,070.253 | 0.01% |
11.04.2024 | 1,070.097 | 1,070.097 | 1,070.097 | 1,070.097 | 0.02% |
10.04.2024 | 1,069.926 | 1,069.926 | 1,069.926 | 1,069.926 | 0.02% |
09.04.2024 | 1,069.738 | 1,069.738 | 1,069.738 | 1,069.738 | 0.02% |
Máximo: 1,073.820 | Mínimo: 1,069.738 | Diferencia: 4.083 | Promedio: 1,071.715 | % var.: 0.397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores