Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2023 | 103.541 | 103.541 | 103.541 | 103.541 | 0.05% |
31.07.2023 | 103.493 | 103.493 | 103.493 | 103.493 | -0.47% |
30.06.2023 | 103.977 | 103.977 | 103.977 | 103.977 | 1.09% |
31.05.2023 | 102.858 | 102.858 | 102.858 | 102.858 | 0.79% |
28.04.2023 | 102.050 | 102.050 | 102.050 | 102.050 | 0.21% |
31.03.2023 | 101.841 | 101.841 | 101.841 | 101.841 | -0.84% |
28.02.2023 | 102.699 | 102.699 | 102.699 | 102.699 | 0.43% |
31.01.2023 | 102.264 | 102.264 | 102.264 | 102.264 | 0.81% |
30.12.2022 | 101.439 | 101.439 | 101.439 | 101.439 | 0.00% |
30.11.2022 | 101.436 | 101.436 | 101.436 | 101.436 | -1.28% |
31.10.2022 | 102.754 | 102.754 | 102.754 | 102.754 | -3.51% |
30.09.2022 | 106.492 | 106.492 | 106.492 | 106.492 | 1.86% |
31.08.2022 | 104.543 | 104.543 | 104.543 | 104.543 | 0.03% |
29.07.2022 | 104.508 | 104.508 | 104.508 | 104.508 | -0.54% |
30.06.2022 | 105.072 | 105.072 | 105.072 | 105.072 | 0.39% |
31.05.2022 | 104.661 | 104.661 | 104.661 | 104.661 | -1.12% |
29.04.2022 | 105.849 | 105.849 | 105.849 | 105.849 | 1.19% |
31.03.2022 | 104.607 | 104.607 | 104.607 | 104.607 | 0.56% |
28.02.2022 | 104.022 | 104.022 | 104.022 | 104.022 | -0.15% |
31.01.2022 | 104.173 | 104.173 | 104.173 | 104.173 | -0.70% |
30.12.2021 | 104.912 | 104.912 | 104.912 | 104.912 | -0.64% |
30.11.2021 | 105.587 | 105.587 | 105.587 | 105.587 | -0.36% |
29.10.2021 | 105.969 | 105.969 | 105.969 | 105.969 | -4.17% |
30.09.2021 | 110.580 | 110.580 | 110.580 | 110.580 | -0.59% |
31.08.2021 | 111.240 | 111.240 | 111.240 | 111.240 | -0.42% |
30.07.2021 | 111.714 | 111.714 | 111.714 | 111.714 | -0.07% |
30.06.2021 | 111.787 | 111.787 | 111.787 | 111.787 | -0.78% |
31.05.2021 | 112.665 | 112.665 | 112.665 | 112.665 | 0.22% |
30.04.2021 | 112.420 | 112.420 | 112.420 | 112.420 | 1.04% |
31.03.2021 | 111.268 | 111.268 | 111.268 | 111.268 | 7.46% |
Máximo: 112.665 | Mínimo: 101.436 | Diferencia: 11.230 | Promedio: 105.681 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores