Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
27.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
26.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
25.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
22.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
21.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
20.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
19.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
18.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
15.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.74% |
14.11.2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.69% |
13.11.2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.36% |
12.11.2024 | 21.920 | 21.920 | 21.920 | 21.920 | -1.17% |
11.11.2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.82% |
08.11.2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.14% |
07.11.2024 | 21.970 | 21.970 | 21.970 | 21.970 | 2.04% |
29.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
27.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
26.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
25.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
22.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
21.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
20.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
19.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
18.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.00% |
15.11.2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.74% |
14.11.2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.69% |
13.11.2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.36% |
12.11.2024 | 21.920 | 21.920 | 21.920 | 21.920 | -1.17% |
11.11.2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.82% |
Máximo: 22.180 | Mínimo: 21.530 | Diferencia: 0.650 | Promedio: 21.661 | % var.: -2.136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores