Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 94,053.828 | 94,053.828 | 94,053.828 | 94,053.828 | -0.06% |
30.04.2024 | 94,106.742 | 94,106.742 | 94,106.742 | 94,106.742 | -0.32% |
29.04.2024 | 94,408.047 | 94,408.047 | 94,408.047 | 94,408.047 | 0.40% |
26.04.2024 | 94,031.039 | 94,031.039 | 94,031.039 | 94,031.039 | 0.41% |
25.04.2024 | 93,647.258 | 93,647.258 | 93,647.258 | 93,647.258 | -0.27% |
24.04.2024 | 93,899.258 | 93,899.258 | 93,899.258 | 93,899.258 | -0.63% |
23.04.2024 | 94,496.531 | 94,496.531 | 94,496.531 | 94,496.531 | -0.07% |
22.04.2024 | 94,558.523 | 94,558.523 | 94,558.523 | 94,558.523 | 0.37% |
19.04.2024 | 94,213.500 | 94,213.500 | 94,213.500 | 94,213.500 | -0.16% |
18.04.2024 | 94,364.688 | 94,364.688 | 94,364.688 | 94,364.688 | -0.35% |
17.04.2024 | 94,696.711 | 94,696.711 | 94,696.711 | 94,696.711 | 0.02% |
16.04.2024 | 94,679.430 | 94,679.430 | 94,679.430 | 94,679.430 | -0.12% |
15.04.2024 | 94,791.492 | 94,791.492 | 94,791.492 | 94,791.492 | -0.45% |
12.04.2024 | 95,224.711 | 95,224.711 | 95,224.711 | 95,224.711 | 1.06% |
11.04.2024 | 94,223.773 | 94,223.773 | 94,223.773 | 94,223.773 | -0.37% |
10.04.2024 | 94,577.438 | 94,577.438 | 94,577.438 | 94,577.438 | -0.17% |
09.04.2024 | 94,736.852 | 94,736.852 | 94,736.852 | 94,736.852 | 0.42% |
08.04.2024 | 94,339.258 | 94,339.258 | 94,339.258 | 94,339.258 | -0.09% |
05.04.2024 | 94,424.828 | 94,424.828 | 94,424.828 | 94,424.828 | -0.20% |
Máximo: 95,224.711 | Mínimo: 93,647.258 | Diferencia: 1,577.453 | Promedio: 94,393.363 | % var.: -0.591 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores