Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2022 | 161.680 | 161.680 | 161.680 | 161.680 | 1.99% |
03.10.2022 | 158.530 | 158.530 | 158.530 | 158.530 | 0.53% |
30.09.2022 | 157.690 | 157.690 | 157.690 | 157.690 | 1.32% |
29.09.2022 | 155.640 | 155.640 | 155.640 | 155.640 | -1.34% |
28.09.2022 | 157.750 | 157.750 | 157.750 | 157.750 | 0.22% |
27.09.2022 | 157.400 | 157.400 | 157.400 | 157.400 | -0.91% |
26.09.2022 | 158.850 | 158.850 | 158.850 | 158.850 | -0.36% |
23.09.2022 | 159.430 | 159.430 | 159.430 | 159.430 | -1.95% |
22.09.2022 | 162.600 | 162.600 | 162.600 | 162.600 | -1.87% |
21.09.2022 | 165.700 | 165.700 | 165.700 | 165.700 | 0.47% |
20.09.2022 | 164.930 | 164.930 | 164.930 | 164.930 | -1.12% |
19.09.2022 | 166.800 | 166.800 | 166.800 | 166.800 | 0.35% |
16.09.2022 | 166.210 | 166.210 | 166.210 | 166.210 | -1.77% |
15.09.2022 | 169.210 | 169.210 | 169.210 | 169.210 | -0.53% |
14.09.2022 | 170.120 | 170.120 | 170.120 | 170.120 | -1.16% |
13.09.2022 | 172.120 | 172.120 | 172.120 | 172.120 | -1.61% |
12.09.2022 | 174.930 | 174.930 | 174.930 | 174.930 | 2.55% |
09.09.2022 | 170.580 | 170.580 | 170.580 | 170.580 | 1.91% |
08.09.2022 | 167.390 | 167.390 | 167.390 | 167.390 | -0.10% |
07.09.2022 | 167.550 | 167.550 | 167.550 | 167.550 | 0.13% |
06.09.2022 | 167.340 | 167.340 | 167.340 | 167.340 | 0.89% |
05.09.2022 | 165.860 | 165.860 | 165.860 | 165.860 | -2.15% |
02.09.2022 | 169.500 | 169.500 | 169.500 | 169.500 | 3.11% |
01.09.2022 | 164.380 | 164.380 | 164.380 | 164.380 | -1.74% |
31.08.2022 | 167.290 | 167.290 | 167.290 | 167.290 | -0.70% |
30.08.2022 | 168.470 | 168.470 | 168.470 | 168.470 | 0.41% |
29.08.2022 | 167.780 | 167.780 | 167.780 | 167.780 | -0.33% |
26.08.2022 | 168.330 | 168.330 | 168.330 | 168.330 | -2.11% |
25.08.2022 | 171.960 | 171.960 | 171.960 | 171.960 | 0.36% |
24.08.2022 | 171.350 | 171.350 | 171.350 | 171.350 | 5.98% |
Máximo: 174.930 | Mínimo: 155.640 | Diferencia: 19.290 | Promedio: 165.579 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores