Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2021 | 172.430 | 172.430 | 172.430 | 172.430 | -0.01% |
09.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
08.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
07.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
04.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
03.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
02.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | 0.00% |
01.06.2021 | 172.450 | 172.450 | 172.450 | 172.450 | -0.16% |
31.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
28.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
27.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
26.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
25.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
21.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
20.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
19.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | 0.00% |
18.05.2021 | 172.730 | 172.730 | 172.730 | 172.730 | -0.01% |
17.05.2021 | 172.740 | 172.740 | 172.740 | 172.740 | -0.01% |
12.05.2021 | 172.750 | 172.750 | 172.750 | 172.750 | 0.00% |
11.05.2021 | 172.750 | 172.750 | 172.750 | 172.750 | 0.00% |
10.05.2021 | 172.750 | 172.750 | 172.750 | 172.750 | -0.02% |
07.05.2021 | 172.780 | 172.780 | 172.780 | 172.780 | 0.00% |
06.05.2021 | 172.780 | 172.780 | 172.780 | 172.780 | 0.00% |
05.05.2021 | 172.780 | 172.780 | 172.780 | 172.780 | 0.00% |
04.05.2021 | 172.780 | 172.780 | 172.780 | 172.780 | 0.00% |
03.05.2021 | 172.780 | 172.780 | 172.780 | 172.780 | -0.03% |
30.04.2021 | 172.830 | 172.830 | 172.830 | 172.830 | 0.00% |
29.04.2021 | 172.830 | 172.830 | 172.830 | 172.830 | 0.00% |
28.04.2021 | 172.830 | 172.830 | 172.830 | 172.830 | 0.00% |
27.04.2021 | 172.830 | 172.830 | 172.830 | 172.830 | 0.23% |
Máximo: 172.830 | Mínimo: 172.430 | Diferencia: 0.400 | Promedio: 172.679 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores