Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2022 | 99.520 | 99.520 | 99.520 | 99.520 | -4.10% |
09.11.2022 | 103.780 | 103.780 | 103.780 | 103.780 | 0.01% |
08.11.2022 | 103.770 | 103.770 | 103.770 | 103.770 | -0.02% |
07.11.2022 | 103.790 | 103.790 | 103.790 | 103.790 | -30.36% |
31.10.2022 | 149.040 | 149.040 | 149.040 | 149.040 | -0.02% |
28.10.2022 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
27.10.2022 | 149.060 | 149.060 | 149.060 | 149.060 | 0.01% |
26.10.2022 | 149.040 | 149.040 | 149.040 | 149.040 | -0.02% |
25.10.2022 | 149.070 | 149.070 | 149.070 | 149.070 | -0.01% |
24.10.2022 | 149.080 | 149.080 | 149.080 | 149.080 | -0.02% |
21.10.2022 | 149.110 | 149.110 | 149.110 | 149.110 | 0.01% |
20.10.2022 | 149.090 | 149.090 | 149.090 | 149.090 | -0.01% |
19.10.2022 | 149.110 | 149.110 | 149.110 | 149.110 | 1.69% |
18.10.2022 | 146.630 | 146.630 | 146.630 | 146.630 | -0.47% |
17.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
14.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
13.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
12.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
11.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | 0.00% |
10.10.2022 | 147.320 | 147.320 | 147.320 | 147.320 | -2.79% |
07.10.2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.00% |
06.10.2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.36% |
05.10.2022 | 151.000 | 151.000 | 151.000 | 151.000 | 4.58% |
30.09.2022 | 144.390 | 144.390 | 144.390 | 144.390 | -0.66% |
29.09.2022 | 145.350 | 145.350 | 145.350 | 145.350 | -1.68% |
28.09.2022 | 147.830 | 147.830 | 147.830 | 147.830 | 1.38% |
27.09.2022 | 145.820 | 145.820 | 145.820 | 145.820 | -0.33% |
26.09.2022 | 146.300 | 146.300 | 146.300 | 146.300 | -0.33% |
23.09.2022 | 146.780 | 146.780 | 146.780 | 146.780 | 1.10% |
22.09.2022 | 145.190 | 145.190 | 145.190 | 145.190 | 45.89% |
Máximo: 151.550 | Mínimo: 99.520 | Diferencia: 52.030 | Promedio: 141.961 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores