Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2021 | 161.280 | 161.280 | 161.280 | 161.280 | 0.32% |
11.11.2021 | 160.770 | 160.770 | 160.770 | 160.770 | -0.01% |
10.11.2021 | 160.790 | 160.790 | 160.790 | 160.790 | 0.73% |
09.11.2021 | 159.630 | 159.630 | 159.630 | 159.630 | 0.13% |
08.11.2021 | 159.420 | 159.420 | 159.420 | 159.420 | -0.47% |
05.11.2021 | 160.180 | 160.180 | 160.180 | 160.180 | 0.04% |
04.11.2021 | 160.110 | 160.110 | 160.110 | 160.110 | 0.75% |
03.11.2021 | 158.920 | 158.920 | 158.920 | 158.920 | -0.43% |
02.11.2021 | 159.610 | 159.610 | 159.610 | 159.610 | 0.91% |
01.11.2021 | 158.170 | 158.170 | 158.170 | 158.170 | -0.52% |
29.10.2021 | 159.000 | 159.000 | 159.000 | 159.000 | 0.95% |
28.10.2021 | 157.510 | 157.510 | 157.510 | 157.510 | -0.37% |
27.10.2021 | 158.100 | 158.100 | 158.100 | 158.100 | 0.01% |
26.10.2021 | 158.090 | 158.090 | 158.090 | 158.090 | 0.30% |
25.10.2021 | 157.620 | 157.620 | 157.620 | 157.620 | 0.20% |
22.10.2021 | 157.310 | 157.310 | 157.310 | 157.310 | 0.62% |
21.10.2021 | 156.340 | 156.340 | 156.340 | 156.340 | -0.03% |
20.10.2021 | 156.390 | 156.390 | 156.390 | 156.390 | 0.88% |
19.10.2021 | 155.030 | 155.030 | 155.030 | 155.030 | 0.18% |
18.10.2021 | 154.750 | 154.750 | 154.750 | 154.750 | -0.37% |
15.10.2021 | 155.320 | 155.320 | 155.320 | 155.320 | 0.58% |
14.10.2021 | 154.420 | 154.420 | 154.420 | 154.420 | 1.92% |
13.10.2021 | 151.510 | 151.510 | 151.510 | 151.510 | -0.77% |
12.10.2021 | 152.680 | 152.680 | 152.680 | 152.680 | -0.62% |
11.10.2021 | 153.640 | 153.640 | 153.640 | 153.640 | 0.33% |
08.10.2021 | 153.140 | 153.140 | 153.140 | 153.140 | -0.90% |
07.10.2021 | 154.530 | 154.530 | 154.530 | 154.530 | 2.18% |
06.10.2021 | 151.230 | 151.230 | 151.230 | 151.230 | -0.13% |
05.10.2021 | 151.420 | 151.420 | 151.420 | 151.420 | 1.34% |
04.10.2021 | 149.420 | 149.420 | 149.420 | 149.420 | -7.35% |
Máximo: 161.280 | Mínimo: 149.420 | Diferencia: 11.860 | Promedio: 156.544 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores