Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 355.803 | 355.803 | 355.803 | 355.803 | 3.05% |
29.02.2024 | 345.287 | 345.287 | 345.287 | 345.287 | 4.17% |
31.01.2024 | 331.461 | 331.461 | 331.461 | 331.461 | 1.82% |
31.12.2023 | 325.540 | 325.540 | 325.540 | 325.540 | 3.02% |
30.11.2023 | 316.003 | 316.003 | 316.003 | 316.003 | 6.32% |
31.10.2023 | 297.216 | 297.216 | 297.216 | 297.216 | -2.19% |
30.09.2023 | 303.868 | 303.868 | 303.868 | 303.868 | -2.40% |
31.08.2023 | 311.334 | 311.334 | 311.334 | 311.334 | -1.43% |
31.07.2023 | 315.835 | 315.835 | 315.835 | 315.835 | 1.93% |
30.06.2023 | 309.850 | 309.850 | 309.850 | 309.850 | 3.87% |
31.05.2023 | 298.318 | 298.318 | 298.318 | 298.318 | 0.55% |
30.04.2023 | 296.697 | 296.697 | 296.697 | 296.697 | 0.80% |
31.03.2023 | 294.336 | 294.336 | 294.336 | 294.336 | 0.57% |
28.02.2023 | 292.681 | 292.681 | 292.681 | 292.681 | 0.47% |
31.01.2023 | 291.321 | 291.321 | 291.321 | 291.321 | 3.70% |
31.12.2022 | 280.930 | 280.930 | 280.930 | 280.930 | -3.34% |
30.11.2022 | 290.634 | 290.634 | 290.634 | 290.634 | 3.80% |
31.10.2022 | 280.005 | 280.005 | 280.005 | 280.005 | -2.85% |
31.08.2022 | 288.206 | 288.206 | 288.206 | 288.206 | -1.56% |
31.07.2022 | 292.774 | 292.774 | 292.774 | 292.774 | 5.24% |
30.06.2022 | 278.204 | 278.204 | 278.204 | 278.204 | -4.46% |
31.05.2022 | 291.195 | 291.195 | 291.195 | 291.195 | -1.26% |
30.04.2022 | 294.913 | 294.913 | 294.913 | 294.913 | -4.02% |
31.03.2022 | 307.273 | 307.273 | 307.273 | 307.273 | 2.15% |
28.02.2022 | 300.792 | 300.792 | 300.792 | 300.792 | -2.75% |
31.01.2022 | 309.290 | 309.290 | 309.290 | 309.290 | -3.34% |
31.12.2021 | 319.966 | 319.966 | 319.966 | 319.966 | 3.24% |
30.11.2021 | 309.931 | 309.931 | 309.931 | 309.931 | -0.71% |
31.10.2021 | 312.137 | 312.137 | 312.137 | 312.137 | 4.70% |
30.09.2021 | 298.123 | 298.123 | 298.123 | 298.123 | -16.21% |
Máximo: 355.803 | Mínimo: 278.204 | Diferencia: 77.598 | Promedio: 304.664 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores