Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2019 | 2,401.680 | 2,401.680 | 2,401.680 | 2,401.680 | 0.28% |
26.09.2019 | 2,394.860 | 2,394.860 | 2,394.860 | 2,394.860 | 0.91% |
25.09.2019 | 2,373.300 | 2,373.300 | 2,373.300 | 2,373.300 | -0.82% |
24.09.2019 | 2,392.910 | 2,392.910 | 2,392.910 | 2,392.910 | 0.27% |
23.09.2019 | 2,386.520 | 2,386.520 | 2,386.520 | 2,386.520 | -0.52% |
20.09.2019 | 2,399.090 | 2,399.090 | 2,399.090 | 2,399.090 | -0.19% |
19.09.2019 | 2,403.730 | 2,403.730 | 2,403.730 | 2,403.730 | 0.46% |
18.09.2019 | 2,392.630 | 2,392.630 | 2,392.630 | 2,392.630 | 0.15% |
17.09.2019 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | 0.63% |
16.09.2019 | 2,374.120 | 2,374.120 | 2,374.120 | 2,374.120 | -0.81% |
13.09.2019 | 2,393.540 | 2,393.540 | 2,393.540 | 2,393.540 | -0.52% |
12.09.2019 | 2,406.140 | 2,406.140 | 2,406.140 | 2,406.140 | 0.06% |
11.09.2019 | 2,404.590 | 2,404.590 | 2,404.590 | 2,404.590 | 0.78% |
10.09.2019 | 2,386.090 | 2,386.090 | 2,386.090 | 2,386.090 | -0.86% |
09.09.2019 | 2,406.780 | 2,406.780 | 2,406.780 | 2,406.780 | -0.06% |
06.09.2019 | 2,408.120 | 2,408.120 | 2,408.120 | 2,408.120 | 0.89% |
05.09.2019 | 2,386.770 | 2,386.770 | 2,386.770 | 2,386.770 | 0.79% |
04.09.2019 | 2,368.020 | 2,368.020 | 2,368.020 | 2,368.020 | 0.59% |
03.09.2019 | 2,354.150 | 2,354.150 | 2,354.150 | 2,354.150 | -0.68% |
02.09.2019 | 2,370.200 | 2,370.200 | 2,370.200 | 2,370.200 | 0.23% |
30.08.2019 | 2,364.730 | 2,364.730 | 2,364.730 | 2,364.730 | 0.88% |
29.08.2019 | 2,344.060 | 2,344.060 | 2,344.060 | 2,344.060 | 0.82% |
28.08.2019 | 2,325.060 | 2,325.060 | 2,325.060 | 2,325.060 | -0.33% |
27.08.2019 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | 0.67% |
26.08.2019 | 2,317.240 | 2,317.240 | 2,317.240 | 2,317.240 | -0.39% |
23.08.2019 | 2,326.220 | 2,326.220 | 2,326.220 | 2,326.220 | -0.47% |
22.08.2019 | 2,337.300 | 2,337.300 | 2,337.300 | 2,337.300 | -0.35% |
21.08.2019 | 2,345.520 | 2,345.520 | 2,345.520 | 2,345.520 | 0.99% |
20.08.2019 | 2,322.460 | 2,322.460 | 2,322.460 | 2,322.460 | -0.61% |
19.08.2019 | 2,336.830 | 2,336.830 | 2,336.830 | 2,336.830 | -2.70% |
Máximo: 2,408.120 | Mínimo: 2,317.240 | Diferencia: 90.880 | Promedio: 2,371.484 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores