Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,962.420 | 3,962.420 | 3,962.420 | 3,962.420 | 0.67% |
15.05.2024 | 3,936.210 | 3,936.210 | 3,936.210 | 3,936.210 | 1.27% |
14.05.2024 | 3,886.980 | 3,886.980 | 3,886.980 | 3,886.980 | 0.21% |
13.05.2024 | 3,879.020 | 3,879.020 | 3,879.020 | 3,879.020 | -0.30% |
10.05.2024 | 3,890.880 | 3,890.880 | 3,890.880 | 3,890.880 | 1.57% |
08.05.2024 | 3,830.570 | 3,830.570 | 3,830.570 | 3,830.570 | 0.20% |
07.05.2024 | 3,822.770 | 3,822.770 | 3,822.770 | 3,822.770 | 1.45% |
06.05.2024 | 3,767.970 | 3,767.970 | 3,767.970 | 3,767.970 | 0.38% |
03.05.2024 | 3,753.770 | 3,753.770 | 3,753.770 | 3,753.770 | 1.06% |
02.05.2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | -0.94% |
30.04.2024 | 3,749.670 | 3,749.670 | 3,749.670 | 3,749.670 | -0.09% |
29.04.2024 | 3,753.060 | 3,753.060 | 3,753.060 | 3,753.060 | -5.28% |
16.05.2024 | 3,962.420 | 3,962.420 | 3,962.420 | 3,962.420 | 0.67% |
15.05.2024 | 3,936.210 | 3,936.210 | 3,936.210 | 3,936.210 | 1.27% |
14.05.2024 | 3,886.980 | 3,886.980 | 3,886.980 | 3,886.980 | 0.21% |
13.05.2024 | 3,879.020 | 3,879.020 | 3,879.020 | 3,879.020 | -0.30% |
10.05.2024 | 3,890.880 | 3,890.880 | 3,890.880 | 3,890.880 | 1.57% |
08.05.2024 | 3,830.570 | 3,830.570 | 3,830.570 | 3,830.570 | 0.20% |
07.05.2024 | 3,822.770 | 3,822.770 | 3,822.770 | 3,822.770 | 1.45% |
06.05.2024 | 3,767.970 | 3,767.970 | 3,767.970 | 3,767.970 | 0.38% |
03.05.2024 | 3,753.770 | 3,753.770 | 3,753.770 | 3,753.770 | 1.06% |
02.05.2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | -0.94% |
30.04.2024 | 3,749.670 | 3,749.670 | 3,749.670 | 3,749.670 | -0.09% |
29.04.2024 | 3,753.060 | 3,753.060 | 3,753.060 | 3,753.060 | -0.03% |
26.04.2024 | 3,754.060 | 3,754.060 | 3,754.060 | 3,754.060 | 0.92% |
25.04.2024 | 3,719.770 | 3,719.770 | 3,719.770 | 3,719.770 | -1.33% |
24.04.2024 | 3,769.860 | 3,769.860 | 3,769.860 | 3,769.860 | -0.68% |
23.04.2024 | 3,795.530 | 3,795.530 | 3,795.530 | 3,795.530 | 1.58% |
22.04.2024 | 3,736.460 | 3,736.460 | 3,736.460 | 3,736.460 | 0.25% |
19.04.2024 | 3,727.030 | 3,727.030 | 3,727.030 | 3,727.030 | 0.30% |
Máximo: 3,962.420 | Mínimo: 3,714.430 | Diferencia: 247.990 | Promedio: 3,813.274 | % var.: 6.638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores