Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,856.300 | 3,856.300 | 3,856.300 | 3,856.300 | 0.26% |
22.05.2024 | 3,846.230 | 3,846.230 | 3,846.230 | 3,846.230 | 0.36% |
21.05.2024 | 3,832.280 | 3,832.280 | 3,832.280 | 3,832.280 | -0.30% |
17.05.2024 | 3,843.730 | 3,843.730 | 3,843.730 | 3,843.730 | -0.03% |
16.05.2024 | 3,844.890 | 3,844.890 | 3,844.890 | 3,844.890 | 0.66% |
15.05.2024 | 3,819.550 | 3,819.550 | 3,819.550 | 3,819.550 | 1.26% |
14.05.2024 | 3,771.870 | 3,771.870 | 3,771.870 | 3,771.870 | 0.20% |
13.05.2024 | 3,764.240 | 3,764.240 | 3,764.240 | 3,764.240 | -0.31% |
10.05.2024 | 3,776.030 | 3,776.030 | 3,776.030 | 3,776.030 | 1.57% |
08.05.2024 | 3,717.680 | 3,717.680 | 3,717.680 | 3,717.680 | 0.20% |
07.05.2024 | 3,710.200 | 3,710.200 | 3,710.200 | 3,710.200 | 1.45% |
06.05.2024 | 3,657.100 | 3,657.100 | 3,657.100 | 3,657.100 | 0.37% |
03.05.2024 | 3,643.580 | 3,643.580 | 3,643.580 | 3,643.580 | 1.06% |
02.05.2024 | 3,605.490 | 3,605.490 | 3,605.490 | 3,605.490 | -6.50% |
23.05.2024 | 3,856.300 | 3,856.300 | 3,856.300 | 3,856.300 | 0.26% |
22.05.2024 | 3,846.230 | 3,846.230 | 3,846.230 | 3,846.230 | 0.36% |
21.05.2024 | 3,832.280 | 3,832.280 | 3,832.280 | 3,832.280 | -0.30% |
17.05.2024 | 3,843.730 | 3,843.730 | 3,843.730 | 3,843.730 | -0.03% |
16.05.2024 | 3,844.890 | 3,844.890 | 3,844.890 | 3,844.890 | 0.66% |
15.05.2024 | 3,819.550 | 3,819.550 | 3,819.550 | 3,819.550 | 1.26% |
14.05.2024 | 3,771.870 | 3,771.870 | 3,771.870 | 3,771.870 | 0.20% |
13.05.2024 | 3,764.240 | 3,764.240 | 3,764.240 | 3,764.240 | -0.31% |
10.05.2024 | 3,776.030 | 3,776.030 | 3,776.030 | 3,776.030 | 1.57% |
08.05.2024 | 3,717.680 | 3,717.680 | 3,717.680 | 3,717.680 | 0.20% |
07.05.2024 | 3,710.200 | 3,710.200 | 3,710.200 | 3,710.200 | 1.45% |
06.05.2024 | 3,657.100 | 3,657.100 | 3,657.100 | 3,657.100 | 0.37% |
03.05.2024 | 3,643.580 | 3,643.580 | 3,643.580 | 3,643.580 | 1.06% |
02.05.2024 | 3,605.490 | 3,605.490 | 3,605.490 | 3,605.490 | -0.94% |
30.04.2024 | 3,639.870 | 3,639.870 | 3,639.870 | 3,639.870 | -0.09% |
29.04.2024 | 3,643.260 | 3,643.260 | 3,643.260 | 3,643.260 | -0.03% |
Máximo: 3,856.300 | Mínimo: 3,605.490 | Diferencia: 250.810 | Promedio: 3,755.382 | % var.: 5.811 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores