Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.03% |
26.06.2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.01% |
25.06.2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.06% |
24.06.2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.01% |
21.06.2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.09% |
20.06.2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.01% |
19.06.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.24% |
18.06.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.34% |
17.06.2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.08% |
14.06.2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.05% |
13.06.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.04% |
12.06.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.12% |
11.06.2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.08% |
10.06.2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.04% |
07.06.2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.17% |
06.06.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.02% |
05.06.2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.02% |
04.06.2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.06% |
03.06.2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.11% |
31.05.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.00% |
30.05.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
29.05.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.08% |
Máximo: 106.040 | Mínimo: 105.420 | Diferencia: 0.620 | Promedio: 105.706 | % var.: 0.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores