Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2020 | 130.410 | 130.410 | 130.410 | 130.410 | 0.77% |
14.05.2020 | 129.410 | 129.410 | 129.410 | 129.410 | -0.19% |
13.05.2020 | 129.650 | 129.650 | 129.650 | 129.650 | 0.73% |
12.05.2020 | 128.710 | 128.710 | 128.710 | 128.710 | 0.82% |
11.05.2020 | 127.660 | 127.660 | 127.660 | 127.660 | 0.37% |
08.05.2020 | 127.190 | 127.190 | 127.190 | 127.190 | -0.34% |
07.05.2020 | 127.630 | 127.630 | 127.630 | 127.630 | 0.63% |
06.05.2020 | 126.830 | 126.830 | 126.830 | 126.830 | 0.21% |
05.05.2020 | 126.570 | 126.570 | 126.570 | 126.570 | -0.82% |
04.05.2020 | 127.620 | 127.620 | 127.620 | 127.620 | 0.44% |
28.04.2020 | 127.060 | 127.060 | 127.060 | 127.060 | -0.25% |
27.04.2020 | 127.380 | 127.380 | 127.380 | 127.380 | 0.03% |
24.04.2020 | 127.340 | 127.340 | 127.340 | 127.340 | 0.29% |
23.04.2020 | 126.970 | 126.970 | 126.970 | 126.970 | -0.45% |
22.04.2020 | 127.550 | 127.550 | 127.550 | 127.550 | -0.27% |
21.04.2020 | 127.890 | 127.890 | 127.890 | 127.890 | 1.00% |
20.04.2020 | 126.620 | 126.620 | 126.620 | 126.620 | 0.51% |
17.04.2020 | 125.980 | 125.980 | 125.980 | 125.980 | 0.10% |
16.04.2020 | 125.850 | 125.850 | 125.850 | 125.850 | 0.20% |
15.04.2020 | 125.600 | 125.600 | 125.600 | 125.600 | -0.10% |
14.04.2020 | 125.720 | 125.720 | 125.720 | 125.720 | -0.44% |
09.04.2020 | 126.280 | 126.280 | 126.280 | 126.280 | -0.24% |
08.04.2020 | 126.590 | 126.590 | 126.590 | 126.590 | -0.98% |
07.04.2020 | 127.840 | 127.840 | 127.840 | 127.840 | 0.03% |
06.04.2020 | 127.800 | 127.800 | 127.800 | 127.800 | -0.09% |
03.04.2020 | 127.910 | 127.910 | 127.910 | 127.910 | 0.68% |
02.04.2020 | 127.050 | 127.050 | 127.050 | 127.050 | -0.19% |
01.04.2020 | 127.290 | 127.290 | 127.290 | 127.290 | -0.55% |
31.03.2020 | 127.990 | 127.990 | 127.990 | 127.990 | -0.52% |
30.03.2020 | 128.660 | 128.660 | 128.660 | 128.660 | -1.34% |
Máximo: 130.410 | Mínimo: 125.600 | Diferencia: 4.810 | Promedio: 127.435 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores