Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25,962.029 | 25,962.029 | 25,962.029 | 25,962.029 | 1.50% |
30.04.2024 | 25,579.170 | 25,579.170 | 25,579.170 | 25,579.170 | -0.04% |
31.03.2024 | 25,590.289 | 25,590.289 | 25,590.289 | 25,590.289 | 2.37% |
29.02.2024 | 24,998.020 | 24,998.020 | 24,998.020 | 24,998.020 | 0.98% |
31.01.2024 | 24,756.641 | 24,756.641 | 24,756.641 | 24,756.641 | 0.66% |
31.12.2023 | 24,595.221 | 24,595.221 | 24,595.221 | 24,595.221 | 0.96% |
30.11.2023 | 24,361.949 | 24,361.949 | 24,361.949 | 24,361.949 | 2.28% |
31.10.2023 | 23,818.289 | 23,818.289 | 23,818.289 | 23,818.289 | -1.57% |
30.09.2023 | 24,199.189 | 24,199.189 | 24,199.189 | 24,199.189 | -0.45% |
31.08.2023 | 24,308.510 | 24,308.510 | 24,308.510 | 24,308.510 | 0.31% |
31.07.2023 | 24,233.789 | 24,233.789 | 24,233.789 | 24,233.789 | 1.04% |
30.06.2023 | 23,985.330 | 23,985.330 | 23,985.330 | 23,985.330 | 1.69% |
31.05.2023 | 23,585.900 | 23,585.900 | 23,585.900 | 23,585.900 | -1.32% |
30.04.2023 | 23,902.471 | 23,902.471 | 23,902.471 | 23,902.471 | 0.77% |
31.03.2023 | 23,720.289 | 23,720.289 | 23,720.289 | 23,720.289 | -0.58% |
28.02.2023 | 23,859.199 | 23,859.199 | 23,859.199 | 23,859.199 | -0.41% |
31.01.2023 | 23,956.949 | 23,956.949 | 23,956.949 | 23,956.949 | 3.16% |
31.12.2022 | 23,224.221 | 23,224.221 | 23,224.221 | 23,224.221 | -0.12% |
30.11.2022 | 23,253.141 | 23,253.141 | 23,253.141 | 23,253.141 | 3.17% |
31.10.2022 | 22,539.740 | 22,539.740 | 22,539.740 | 22,539.740 | 1.14% |
30.09.2022 | 22,285.330 | 22,285.330 | 22,285.330 | 22,285.330 | -2.53% |
31.08.2022 | 22,864.689 | 22,864.689 | 22,864.689 | 22,864.689 | -0.86% |
31.07.2022 | 23,062.660 | 23,062.660 | 23,062.660 | 23,062.660 | 1.68% |
30.06.2022 | 22,681.471 | 22,681.471 | 22,681.471 | 22,681.471 | -2.00% |
31.05.2022 | 23,143.789 | 23,143.789 | 23,143.789 | 23,143.789 | -0.24% |
30.04.2022 | 23,200.189 | 23,200.189 | 23,200.189 | 23,200.189 | -0.27% |
31.03.2022 | 23,262.301 | 23,262.301 | 23,262.301 | 23,262.301 | -0.17% |
28.02.2022 | 23,301.369 | 23,301.369 | 23,301.369 | 23,301.369 | 0.22% |
31.01.2022 | 23,250.930 | 23,250.930 | 23,250.930 | 23,250.930 | -0.83% |
31.12.2021 | 23,445.811 | 23,445.811 | 23,445.811 | 23,445.811 | -9.69% |
Máximo: 25,962.029 | Mínimo: 22,285.330 | Diferencia: 3,676.699 | Promedio: 23,830.963 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores