Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2020 | 5.369 | 5.369 | 5.369 | 5.369 | -0.02% |
23.11.2020 | 5.370 | 5.370 | 5.370 | 5.370 | -0.02% |
20.11.2020 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
19.11.2020 | 5.371 | 5.371 | 5.371 | 5.371 | -0.02% |
18.11.2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.00% |
17.11.2020 | 5.372 | 5.372 | 5.372 | 5.372 | -0.02% |
16.11.2020 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
13.11.2020 | 5.373 | 5.373 | 5.373 | 5.373 | -0.02% |
12.11.2020 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02% |
11.11.2020 | 5.375 | 5.375 | 5.375 | 5.375 | 0.26% |
10.11.2020 | 5.361 | 5.361 | 5.361 | 5.361 | -0.09% |
09.11.2020 | 5.366 | 5.366 | 5.366 | 5.366 | 0.96% |
06.11.2020 | 5.315 | 5.315 | 5.315 | 5.315 | -0.04% |
05.11.2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.66% |
04.11.2020 | 5.282 | 5.282 | 5.282 | 5.282 | 0.97% |
03.11.2020 | 5.231 | 5.231 | 5.231 | 5.231 | 0.83% |
02.11.2020 | 5.188 | 5.188 | 5.188 | 5.188 | 0.50% |
30.10.2020 | 5.162 | 5.162 | 5.162 | 5.162 | -0.27% |
29.10.2020 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
28.10.2020 | 5.174 | 5.174 | 5.174 | 5.174 | -1.24% |
27.10.2020 | 5.239 | 5.239 | 5.239 | 5.239 | -0.08% |
26.10.2020 | 5.243 | 5.243 | 5.243 | 5.243 | -0.59% |
23.10.2020 | 5.274 | 5.274 | 5.274 | 5.274 | 0.25% |
22.10.2020 | 5.261 | 5.261 | 5.261 | 5.261 | -0.09% |
21.10.2020 | 5.266 | 5.266 | 5.266 | 5.266 | -0.32% |
20.10.2020 | 5.283 | 5.283 | 5.283 | 5.283 | -0.28% |
19.10.2020 | 5.298 | 5.298 | 5.298 | 5.298 | -0.28% |
16.10.2020 | 5.313 | 5.313 | 5.313 | 5.313 | 0.36% |
15.10.2020 | 5.294 | 5.294 | 5.294 | 5.294 | -0.77% |
14.10.2020 | 5.335 | 5.335 | 5.335 | 5.335 | -0.63% |
Máximo: 5.375 | Mínimo: 5.162 | Diferencia: 0.213 | Promedio: 5.303 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores