Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.03% |
22.09.2021 | 102.910 | 102.910 | 102.910 | 102.910 | 0.81% |
21.09.2021 | 102.080 | 102.080 | 102.080 | 102.080 | 0.20% |
20.09.2021 | 101.880 | 101.880 | 101.880 | 101.880 | -1.15% |
17.09.2021 | 103.070 | 103.070 | 103.070 | 103.070 | -0.44% |
16.09.2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.05% |
15.09.2021 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
14.09.2021 | 103.850 | 103.850 | 103.850 | 103.850 | 0.12% |
13.09.2021 | 103.730 | 103.730 | 103.730 | 103.730 | 0.33% |
10.09.2021 | 103.390 | 103.390 | 103.390 | 103.390 | 0.01% |
09.09.2021 | 103.380 | 103.380 | 103.380 | 103.380 | -0.07% |
08.09.2021 | 103.450 | 103.450 | 103.450 | 103.450 | -0.46% |
07.09.2021 | 103.930 | 103.930 | 103.930 | 103.930 | -0.40% |
06.09.2021 | 104.350 | 104.350 | 104.350 | 104.350 | 0.65% |
03.09.2021 | 103.680 | 103.680 | 103.680 | 103.680 | -0.21% |
02.09.2021 | 103.900 | 103.900 | 103.900 | 103.900 | 0.29% |
01.09.2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.01% |
31.08.2021 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
30.08.2021 | 103.540 | 103.540 | 103.540 | 103.540 | 0.37% |
27.08.2021 | 103.160 | 103.160 | 103.160 | 103.160 | 0.27% |
26.08.2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.24% |
25.08.2021 | 103.130 | 103.130 | 103.130 | 103.130 | 0.34% |
24.08.2021 | 102.780 | 102.780 | 102.780 | 102.780 | 0.25% |
23.08.2021 | 102.520 | 102.520 | 102.520 | 102.520 | 0.59% |
20.08.2021 | 101.920 | 101.920 | 101.920 | 101.920 | 0.07% |
19.08.2021 | 101.850 | 101.850 | 101.850 | 101.850 | -0.23% |
18.08.2021 | 102.080 | 102.080 | 102.080 | 102.080 | -0.35% |
17.08.2021 | 102.440 | 102.440 | 102.440 | 102.440 | 0.23% |
16.08.2021 | 102.200 | 102.200 | 102.200 | 102.200 | -0.35% |
13.08.2021 | 102.560 | 102.560 | 102.560 | 102.560 | -0.31% |
Máximo: 104.350 | Mínimo: 101.850 | Diferencia: 2.500 | Promedio: 103.061 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores