![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.02.2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.43% |
31.01.2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.00% |
29.01.2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.00% |
28.01.2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.00% |
27.01.2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.00% |
26.01.2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.04% |
24.01.2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.01% |
23.01.2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.01% |
18.01.2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.03% |
17.01.2024 | 15.587 | 15.587 | 15.587 | 15.587 | 0.01% |
15.01.2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
14.01.2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.00% |
13.01.2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.00% |
12.01.2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
11.01.2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.03% |
10.01.2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.01% |
09.01.2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.01% |
08.01.2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
07.01.2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.00% |
06.01.2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.00% |
05.01.2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
04.01.2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.03% |
03.01.2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.00% |
31.12.2023 | 15.573 | 15.573 | 15.573 | 15.573 | -0.00% |
30.12.2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
29.12.2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
28.12.2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.03% |
27.12.2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.01% |
26.12.2023 | 15.567 | 15.567 | 15.567 | 15.567 | 0.00% |
25.12.2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.23% |
Máximo: 15.601 | Mínimo: 15.532 | Diferencia: 0.069 | Promedio: 15.581 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores