![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 14.389 | 14.389 | 14.389 | 14.389 | -0.04% |
30.01.2022 | 14.394 | 14.394 | 14.394 | 14.394 | 0.00% |
29.01.2022 | 14.395 | 14.395 | 14.395 | 14.395 | 0.00% |
28.01.2022 | 14.395 | 14.395 | 14.395 | 14.395 | 0.00% |
27.01.2022 | 14.396 | 14.396 | 14.396 | 14.396 | 0.00% |
26.01.2022 | 14.396 | 14.396 | 14.396 | 14.396 | -0.01% |
25.01.2022 | 14.398 | 14.398 | 14.398 | 14.398 | -0.00% |
24.01.2022 | 14.398 | 14.398 | 14.398 | 14.398 | -0.01% |
23.01.2022 | 14.399 | 14.399 | 14.399 | 14.399 | 0.00% |
22.01.2022 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
21.01.2022 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
20.01.2022 | 14.401 | 14.401 | 14.401 | 14.401 | -0.01% |
19.01.2022 | 14.402 | 14.402 | 14.402 | 14.402 | -0.01% |
18.01.2022 | 14.402 | 14.402 | 14.402 | 14.402 | 0.00% |
17.01.2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.00% |
16.01.2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.00% |
15.01.2022 | 14.404 | 14.404 | 14.404 | 14.404 | 0.00% |
14.01.2022 | 14.404 | 14.404 | 14.404 | 14.404 | -0.01% |
13.01.2022 | 14.405 | 14.405 | 14.405 | 14.405 | -0.00% |
12.01.2022 | 14.406 | 14.406 | 14.406 | 14.406 | -0.01% |
11.01.2022 | 14.407 | 14.407 | 14.407 | 14.407 | -0.01% |
10.01.2022 | 14.408 | 14.408 | 14.408 | 14.408 | 0.00% |
09.01.2022 | 14.408 | 14.408 | 14.408 | 14.408 | 0.00% |
08.01.2022 | 14.409 | 14.409 | 14.409 | 14.409 | 0.00% |
07.01.2022 | 14.409 | 14.409 | 14.409 | 14.409 | -0.01% |
06.01.2022 | 14.410 | 14.410 | 14.410 | 14.410 | -0.01% |
05.01.2022 | 14.412 | 14.412 | 14.412 | 14.412 | -0.02% |
31.12.2021 | 14.415 | 14.415 | 14.415 | 14.415 | 0.00% |
30.12.2021 | 14.415 | 14.415 | 14.415 | 14.415 | -0.01% |
29.12.2021 | 14.417 | 14.417 | 14.417 | 14.417 | 0.20% |
Máximo: 14.417 | Mínimo: 14.389 | Diferencia: 0.028 | Promedio: 14.403 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores