Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.13% |
26.11.2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.03% |
25.11.2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.05% |
24.11.2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.01% |
23.11.2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.01% |
22.11.2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.37% |
21.11.2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.07% |
20.11.2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.01% |
19.11.2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.14% |
18.11.2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.15% |
17.11.2024 | 14.397 | 14.397 | 14.397 | 14.397 | 0.01% |
16.11.2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.01% |
15.11.2024 | 14.395 | 14.395 | 14.395 | 14.395 | -0.06% |
14.11.2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.34% |
13.11.2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.08% |
12.11.2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.11% |
11.11.2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.15% |
10.11.2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.01% |
09.11.2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
08.11.2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.22% |
07.11.2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.11% |
06.11.2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.16% |
05.11.2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.11% |
04.11.2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.02% |
03.11.2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.01% |
02.11.2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.01% |
01.11.2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.04% |
30.10.2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.38% |
29.10.2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.19% |
Máximo: 14.488 | Mínimo: 14.320 | Diferencia: 0.168 | Promedio: 14.386 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores