Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.05% |
26.04.2024 | 1,017.990 | 1,017.990 | 1,017.990 | 1,017.990 | 0.02% |
25.04.2024 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.01% |
24.04.2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.01% |
23.04.2024 | 1,017.530 | 1,017.530 | 1,017.530 | 1,017.530 | 0.01% |
22.04.2024 | 1,017.390 | 1,017.390 | 1,017.390 | 1,017.390 | 0.04% |
19.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
18.04.2024 | 1,016.850 | 1,016.850 | 1,016.850 | 1,016.850 | 0.01% |
17.04.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.01% |
16.04.2024 | 1,016.570 | 1,016.570 | 1,016.570 | 1,016.570 | 0.01% |
15.04.2024 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | 0.04% |
12.04.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.02% |
11.04.2024 | 1,015.890 | 1,015.890 | 1,015.890 | 1,015.890 | 0.02% |
10.04.2024 | 1,015.730 | 1,015.730 | 1,015.730 | 1,015.730 | 0.02% |
09.04.2024 | 1,015.520 | 1,015.520 | 1,015.520 | 1,015.520 | 0.02% |
08.04.2024 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 0.04% |
05.04.2024 | 1,014.910 | 1,014.910 | 1,014.910 | 1,014.910 | 0.01% |
04.04.2024 | 1,014.780 | 1,014.780 | 1,014.780 | 1,014.780 | 0.02% |
03.04.2024 | 1,014.610 | 1,014.610 | 1,014.610 | 1,014.610 | 0.01% |
02.04.2024 | 1,014.470 | 1,014.470 | 1,014.470 | 1,014.470 | 0.08% |
Máximo: 1,018.450 | Mínimo: 1,014.470 | Diferencia: 3.980 | Promedio: 1,016.385 | % var.: 0.472 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores