![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 74.388 | 74.388 | 74.388 | 74.388 | 0.19% |
27.06.2024 | 74.247 | 74.247 | 74.247 | 74.247 | 0.38% |
26.06.2024 | 73.966 | 73.966 | 73.966 | 73.966 | 0.08% |
25.06.2024 | 73.905 | 73.905 | 73.905 | 73.905 | -0.13% |
24.06.2024 | 74.001 | 74.001 | 74.001 | 74.001 | 0.39% |
21.06.2024 | 73.716 | 73.716 | 73.716 | 73.716 | -0.06% |
20.06.2024 | 73.763 | 73.763 | 73.763 | 73.763 | 0.39% |
19.06.2024 | 73.473 | 73.473 | 73.473 | 73.473 | -1.18% |
18.06.2024 | 74.347 | 74.347 | 74.347 | 74.347 | 0.52% |
14.06.2024 | 73.966 | 73.966 | 73.966 | 73.966 | 0.85% |
13.06.2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.75% |
12.06.2024 | 72.792 | 72.792 | 72.792 | 72.792 | 0.94% |
11.06.2024 | 72.117 | 72.117 | 72.117 | 72.117 | 0.60% |
10.06.2024 | 71.685 | 71.685 | 71.685 | 71.685 | 0.73% |
07.06.2024 | 71.163 | 71.163 | 71.163 | 71.163 | 1.98% |
06.06.2024 | 69.779 | 69.779 | 69.779 | 69.779 | 2.51% |
05.06.2024 | 68.068 | 68.068 | 68.068 | 68.068 | 3.30% |
04.06.2024 | 65.895 | 65.895 | 65.895 | 65.895 | -6.93% |
03.06.2024 | 70.801 | 70.801 | 70.801 | 70.801 | 2.97% |
31.05.2024 | 68.755 | 68.755 | 68.755 | 68.755 | 0.13% |
30.05.2024 | 68.666 | 68.666 | 68.666 | 68.666 | -1.31% |
29.05.2024 | 69.578 | 69.578 | 69.578 | 69.578 | 0.02% |
Máximo: 74.388 | Mínimo: 65.895 | Diferencia: 8.493 | Promedio: 71.928 | % var.: 6.938 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores