Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.35% |
26.06.2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
25.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.06% |
24.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
21.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.17% |
20.06.2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
19.06.2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.24% |
18.06.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.50% |
14.06.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
13.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.15% |
12.06.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.16% |
11.06.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.84% |
27.06.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.35% |
26.06.2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
25.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.06% |
24.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
21.06.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.17% |
20.06.2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
19.06.2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.24% |
18.06.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.50% |
14.06.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
13.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.15% |
12.06.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.16% |
11.06.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.17% |
10.06.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.22% |
07.06.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.16% |
06.06.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.09% |
05.06.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.14% |
04.06.2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.00% |
03.06.2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.59% |
Máximo: 1.006 | Mínimo: 0.987 | Diferencia: 0.018 | Promedio: 0.999 | % var.: 0.784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores