Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.08.2022 | 1,377.020 | 1,377.020 | 1,377.020 | 1,377.020 | -0.10% |
04.08.2022 | 1,378.390 | 1,378.390 | 1,378.390 | 1,378.390 | 0.08% |
03.08.2022 | 1,377.220 | 1,377.220 | 1,377.220 | 1,377.220 | 0.35% |
02.08.2022 | 1,372.370 | 1,372.370 | 1,372.370 | 1,372.370 | 0.11% |
01.08.2022 | 1,370.900 | 1,370.900 | 1,370.900 | 1,370.900 | -0.05% |
29.07.2022 | 1,371.570 | 1,371.570 | 1,371.570 | 1,371.570 | 0.56% |
28.07.2022 | 1,363.920 | 1,363.920 | 1,363.920 | 1,363.920 | 0.62% |
27.07.2022 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | 0.58% |
26.07.2022 | 1,347.790 | 1,347.790 | 1,347.790 | 1,347.790 | 0.24% |
25.07.2022 | 1,344.510 | 1,344.510 | 1,344.510 | 1,344.510 | 0.04% |
22.07.2022 | 1,344.010 | 1,344.010 | 1,344.010 | 1,344.010 | 0.56% |
21.07.2022 | 1,336.540 | 1,336.540 | 1,336.540 | 1,336.540 | 0.13% |
20.07.2022 | 1,334.860 | 1,334.860 | 1,334.860 | 1,334.860 | 0.47% |
19.07.2022 | 1,328.680 | 1,328.680 | 1,328.680 | 1,328.680 | 0.86% |
18.07.2022 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 0.19% |
15.07.2022 | 1,314.870 | 1,314.870 | 1,314.870 | 1,314.870 | 0.25% |
13.07.2022 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | -0.20% |
12.07.2022 | 1,314.300 | 1,314.300 | 1,314.300 | 1,314.300 | 0.80% |
11.07.2022 | 1,303.870 | 1,303.870 | 1,303.870 | 1,303.870 | 0.27% |
08.07.2022 | 1,300.380 | 1,300.380 | 1,300.380 | 1,300.380 | 0.49% |
07.07.2022 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | 0.71% |
06.07.2022 | 1,284.920 | 1,284.920 | 1,284.920 | 1,284.920 | 0.80% |
05.07.2022 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | -0.31% |
04.07.2022 | 1,278.670 | 1,278.670 | 1,278.670 | 1,278.670 | -0.27% |
01.07.2022 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.44% |
30.06.2022 | 1,276.500 | 1,276.500 | 1,276.500 | 1,276.500 | -0.82% |
29.06.2022 | 1,287.050 | 1,287.050 | 1,287.050 | 1,287.050 | -0.50% |
28.06.2022 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 0.27% |
27.06.2022 | 1,289.980 | 1,289.980 | 1,289.980 | 1,289.980 | 0.04% |
24.06.2022 | 1,289.500 | 1,289.500 | 1,289.500 | 1,289.500 | -6.36% |
Máximo: 1,378.390 | Mínimo: 1,274.720 | Diferencia: 103.670 | Promedio: 1,323.891 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores