Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,274.840 | 1,274.840 | 1,274.840 | 1,274.840 | 0.63% |
26.06.2024 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | 0.56% |
25.06.2024 | 1,259.750 | 1,259.750 | 1,259.750 | 1,259.750 | 0.65% |
24.06.2024 | 1,251.560 | 1,251.560 | 1,251.560 | 1,251.560 | -0.47% |
21.06.2024 | 1,257.510 | 1,257.510 | 1,257.510 | 1,257.510 | -0.45% |
20.06.2024 | 1,263.200 | 1,263.200 | 1,263.200 | 1,263.200 | 0.39% |
19.06.2024 | 1,258.340 | 1,258.340 | 1,258.340 | 1,258.340 | 0.38% |
18.06.2024 | 1,253.610 | 1,253.610 | 1,253.610 | 1,253.610 | 1.00% |
17.06.2024 | 1,241.200 | 1,241.200 | 1,241.200 | 1,241.200 | -0.37% |
14.06.2024 | 1,245.800 | 1,245.800 | 1,245.800 | 1,245.800 | -0.00% |
13.06.2024 | 1,245.840 | 1,245.840 | 1,245.840 | 1,245.840 | 0.19% |
12.06.2024 | 1,243.450 | 1,243.450 | 1,243.450 | 1,243.450 | 0.86% |
11.06.2024 | 1,232.840 | 1,232.840 | 1,232.840 | 1,232.840 | -0.39% |
10.06.2024 | 1,237.610 | 1,237.610 | 1,237.610 | 1,237.610 | -0.54% |
07.06.2024 | 1,244.280 | 1,244.280 | 1,244.280 | 1,244.280 | 0.49% |
05.06.2024 | 1,238.200 | 1,238.200 | 1,238.200 | 1,238.200 | 0.36% |
04.06.2024 | 1,233.780 | 1,233.780 | 1,233.780 | 1,233.780 | -0.89% |
03.06.2024 | 1,244.890 | 1,244.890 | 1,244.890 | 1,244.890 | 0.98% |
31.05.2024 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | 0.34% |
30.05.2024 | 1,228.590 | 1,228.590 | 1,228.590 | 1,228.590 | -0.86% |
29.05.2024 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | -0.81% |
Máximo: 1,274.840 | Mínimo: 1,228.590 | Diferencia: 46.250 | Promedio: 1,247.343 | % var.: 2.044 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores