Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,844.671 | 2,844.671 | 2,844.671 | 2,844.671 | 1.32% |
28.04.2022 | 2,807.626 | 2,807.626 | 2,807.626 | 2,807.626 | 2.15% |
27.04.2022 | 2,748.487 | 2,748.487 | 2,748.487 | 2,748.487 | 0.42% |
26.04.2022 | 2,736.883 | 2,736.883 | 2,736.883 | 2,736.883 | -0.85% |
25.04.2022 | 2,760.279 | 2,760.279 | 2,760.279 | 2,760.279 | -0.77% |
24.04.2022 | 2,781.806 | 2,781.806 | 2,781.806 | 2,781.806 | -0.00% |
23.04.2022 | 2,781.933 | 2,781.933 | 2,781.933 | 2,781.933 | -0.00% |
22.04.2022 | 2,782.059 | 2,782.059 | 2,782.059 | 2,782.059 | 0.91% |
21.04.2022 | 2,756.948 | 2,756.948 | 2,756.948 | 2,756.948 | -0.78% |
20.04.2022 | 2,778.573 | 2,778.573 | 2,778.573 | 2,778.573 | -0.34% |
19.04.2022 | 2,788.063 | 2,788.063 | 2,788.063 | 2,788.063 | -1.17% |
18.04.2022 | 2,821.137 | 2,821.137 | 2,821.137 | 2,821.137 | 0.03% |
17.04.2022 | 2,820.371 | 2,820.371 | 2,820.371 | 2,820.371 | -0.00% |
16.04.2022 | 2,820.500 | 2,820.500 | 2,820.500 | 2,820.500 | -0.01% |
14.04.2022 | 2,820.759 | 2,820.759 | 2,820.759 | 2,820.759 | 1.07% |
13.04.2022 | 2,790.980 | 2,790.980 | 2,790.980 | 2,790.980 | 0.47% |
12.04.2022 | 2,777.832 | 2,777.832 | 2,777.832 | 2,777.832 | -1.27% |
11.04.2022 | 2,813.573 | 2,813.573 | 2,813.573 | 2,813.573 | -1.32% |
10.04.2022 | 2,851.130 | 2,851.130 | 2,851.130 | 2,851.130 | -0.00% |
09.04.2022 | 2,851.261 | 2,851.261 | 2,851.261 | 2,851.261 | -0.00% |
08.04.2022 | 2,851.392 | 2,851.392 | 2,851.392 | 2,851.392 | 0.99% |
07.04.2022 | 2,823.442 | 2,823.442 | 2,823.442 | 2,823.442 | 0.49% |
06.04.2022 | 2,809.754 | 2,809.754 | 2,809.754 | 2,809.754 | 0.09% |
05.04.2022 | 2,807.212 | 2,807.212 | 2,807.212 | 2,807.212 | 0.00% |
04.04.2022 | 2,807.093 | 2,807.093 | 2,807.093 | 2,807.093 | 0.95% |
03.04.2022 | 2,780.555 | 2,780.555 | 2,780.555 | 2,780.555 | -0.00% |
02.04.2022 | 2,780.683 | 2,780.683 | 2,780.683 | 2,780.683 | -0.00% |
01.04.2022 | 2,780.811 | 2,780.811 | 2,780.811 | 2,780.811 | -0.03% |
31.03.2022 | 2,781.586 | 2,781.586 | 2,781.586 | 2,781.586 | -0.82% |
30.03.2022 | 2,804.487 | 2,804.487 | 2,804.487 | 2,804.487 | -1.41% |
Máximo: 2,851.392 | Mínimo: 2,736.883 | Diferencia: 114.509 | Promedio: 2,798.730 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores