Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,465.018 | 2,465.018 | 2,465.018 | 2,465.018 | 1.32% |
28.04.2022 | 2,432.876 | 2,432.876 | 2,432.876 | 2,432.876 | 2.15% |
27.04.2022 | 2,381.592 | 2,381.592 | 2,381.592 | 2,381.592 | 0.43% |
26.04.2022 | 2,371.498 | 2,371.498 | 2,371.498 | 2,371.498 | -0.85% |
25.04.2022 | 2,391.731 | 2,391.731 | 2,391.731 | 2,391.731 | -0.77% |
24.04.2022 | 2,410.344 | 2,410.344 | 2,410.344 | 2,410.344 | -0.00% |
23.04.2022 | 2,410.414 | 2,410.414 | 2,410.414 | 2,410.414 | -0.00% |
22.04.2022 | 2,410.484 | 2,410.484 | 2,410.484 | 2,410.484 | 0.91% |
21.04.2022 | 2,388.688 | 2,388.688 | 2,388.688 | 2,388.688 | -0.78% |
20.04.2022 | 2,407.385 | 2,407.385 | 2,407.385 | 2,407.385 | -0.34% |
19.04.2022 | 2,415.567 | 2,415.567 | 2,415.567 | 2,415.567 | -1.17% |
18.04.2022 | 2,444.182 | 2,444.182 | 2,444.182 | 2,444.182 | 0.03% |
17.04.2022 | 2,443.479 | 2,443.479 | 2,443.479 | 2,443.479 | -0.00% |
16.04.2022 | 2,443.550 | 2,443.550 | 2,443.550 | 2,443.550 | -0.01% |
14.04.2022 | 2,443.694 | 2,443.694 | 2,443.694 | 2,443.694 | 1.07% |
13.04.2022 | 2,417.856 | 2,417.856 | 2,417.856 | 2,417.856 | 0.48% |
12.04.2022 | 2,406.425 | 2,406.425 | 2,406.425 | 2,406.425 | -1.27% |
11.04.2022 | 2,437.348 | 2,437.348 | 2,437.348 | 2,437.348 | -1.32% |
10.04.2022 | 2,469.843 | 2,469.843 | 2,469.843 | 2,469.843 | -0.00% |
09.04.2022 | 2,469.915 | 2,469.915 | 2,469.915 | 2,469.915 | -0.00% |
08.04.2022 | 2,469.988 | 2,469.988 | 2,469.988 | 2,469.988 | 0.99% |
07.04.2022 | 2,445.736 | 2,445.736 | 2,445.736 | 2,445.736 | 0.49% |
06.04.2022 | 2,433.839 | 2,433.839 | 2,433.839 | 2,433.839 | 0.09% |
05.04.2022 | 2,431.597 | 2,431.597 | 2,431.597 | 2,431.597 | 0.01% |
04.04.2022 | 2,431.455 | 2,431.455 | 2,431.455 | 2,431.455 | 0.96% |
03.04.2022 | 2,408.429 | 2,408.429 | 2,408.429 | 2,408.429 | -0.00% |
02.04.2022 | 2,408.500 | 2,408.500 | 2,408.500 | 2,408.500 | -0.00% |
01.04.2022 | 2,408.571 | 2,408.571 | 2,408.571 | 2,408.571 | -0.03% |
31.03.2022 | 2,409.203 | 2,409.203 | 2,409.203 | 2,409.203 | -0.81% |
30.03.2022 | 2,428.998 | 2,428.998 | 2,428.998 | 2,428.998 | -1.46% |
Máximo: 2,469.988 | Mínimo: 2,371.498 | Diferencia: 98.490 | Promedio: 2,424.607 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores