![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.08% |
27.06.2024 | 39.63 | 39.63 | 39.63 | 39.63 | 0.41% |
26.06.2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.70% |
25.06.2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.48% |
24.06.2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.40% |
21.06.2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.15% |
20.06.2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.33% |
18.06.2024 | 39.85 | 39.85 | 39.85 | 39.85 | 0.45% |
17.06.2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.12% |
14.06.2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
13.06.2024 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55% |
12.06.2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.10% |
11.06.2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.28% |
10.06.2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.72% |
07.06.2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.71% |
06.06.2024 | 39.35 | 39.35 | 39.35 | 39.35 | -0.96% |
05.06.2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.86% |
04.06.2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00% |
03.06.2024 | 39.39 | 39.39 | 39.39 | 39.39 | -0.10% |
31.05.2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.95% |
30.05.2024 | 39.06 | 39.06 | 39.06 | 39.06 | 0.31% |
29.05.2024 | 38.94 | 38.94 | 38.94 | 38.94 | -1.39% |
Máximo: 39.94 | Mínimo: 38.94 | Diferencia: 1.00 | Promedio: 39.49 | % var.: 0.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores