Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 996.844 | 996.844 | 996.844 | 996.844 | -0.81% |
28.04.2022 | 1,005.029 | 1,005.029 | 1,005.029 | 1,005.029 | 1.05% |
27.04.2022 | 994.606 | 994.606 | 994.606 | 994.606 | 0.11% |
26.04.2022 | 993.541 | 993.541 | 993.541 | 993.541 | -0.27% |
25.04.2022 | 996.260 | 996.260 | 996.260 | 996.260 | 1.98% |
24.04.2022 | 976.926 | 976.926 | 976.926 | 976.926 | -0.01% |
23.04.2022 | 976.976 | 976.976 | 976.976 | 976.976 | -0.01% |
22.04.2022 | 977.025 | 977.025 | 977.025 | 977.025 | 1.83% |
21.04.2022 | 959.437 | 959.437 | 959.437 | 959.437 | 0.23% |
20.04.2022 | 957.259 | 957.259 | 957.259 | 957.259 | -0.45% |
19.04.2022 | 961.571 | 961.571 | 961.571 | 961.571 | 0.01% |
18.04.2022 | 961.455 | 961.455 | 961.455 | 961.455 | 0.24% |
17.04.2022 | 959.185 | 959.185 | 959.185 | 959.185 | -0.01% |
16.04.2022 | 959.234 | 959.234 | 959.234 | 959.234 | -0.01% |
15.04.2022 | 959.283 | 959.283 | 959.283 | 959.283 | -0.01% |
14.04.2022 | 959.331 | 959.331 | 959.331 | 959.331 | 1.27% |
13.04.2022 | 947.271 | 947.271 | 947.271 | 947.271 | -0.05% |
12.04.2022 | 947.788 | 947.788 | 947.788 | 947.788 | -1.48% |
11.04.2022 | 962.070 | 962.070 | 962.070 | 962.070 | 0.42% |
10.04.2022 | 958.041 | 958.041 | 958.041 | 958.041 | -0.01% |
09.04.2022 | 958.089 | 958.089 | 958.089 | 958.089 | -0.01% |
08.04.2022 | 958.138 | 958.138 | 958.138 | 958.138 | 0.83% |
07.04.2022 | 950.250 | 950.250 | 950.250 | 950.250 | 1.68% |
06.04.2022 | 934.509 | 934.509 | 934.509 | 934.509 | 1.27% |
05.04.2022 | 922.802 | 922.802 | 922.802 | 922.802 | 0.57% |
04.04.2022 | 917.568 | 917.568 | 917.568 | 917.568 | -0.68% |
03.04.2022 | 923.887 | 923.887 | 923.887 | 923.887 | -0.01% |
02.04.2022 | 923.934 | 923.934 | 923.934 | 923.934 | -0.01% |
01.04.2022 | 923.981 | 923.981 | 923.981 | 923.981 | -0.59% |
31.03.2022 | 929.425 | 929.425 | 929.425 | 929.425 | -6.76% |
Máximo: 1,005.029 | Mínimo: 917.568 | Diferencia: 87.461 | Promedio: 958.390 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores