Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,830.410 | 1,830.410 | 1,830.410 | 1,830.410 | -0.81% |
28.04.2022 | 1,845.425 | 1,845.425 | 1,845.425 | 1,845.425 | 1.05% |
27.04.2022 | 1,826.273 | 1,826.273 | 1,826.273 | 1,826.273 | 0.11% |
26.04.2022 | 1,824.303 | 1,824.303 | 1,824.303 | 1,824.303 | -0.27% |
25.04.2022 | 1,829.283 | 1,829.283 | 1,829.283 | 1,829.283 | 1.98% |
24.04.2022 | 1,793.769 | 1,793.769 | 1,793.769 | 1,793.769 | -0.00% |
23.04.2022 | 1,793.846 | 1,793.846 | 1,793.846 | 1,793.846 | -0.00% |
22.04.2022 | 1,793.923 | 1,793.923 | 1,793.923 | 1,793.923 | 1.83% |
21.04.2022 | 1,761.616 | 1,761.616 | 1,761.616 | 1,761.616 | 0.23% |
20.04.2022 | 1,757.604 | 1,757.604 | 1,757.604 | 1,757.604 | -0.45% |
19.04.2022 | 1,765.508 | 1,765.508 | 1,765.508 | 1,765.508 | 0.01% |
18.04.2022 | 1,765.281 | 1,765.281 | 1,765.281 | 1,765.281 | 0.24% |
17.04.2022 | 1,761.101 | 1,761.101 | 1,761.101 | 1,761.101 | -0.00% |
16.04.2022 | 1,761.177 | 1,761.177 | 1,761.177 | 1,761.177 | -0.00% |
15.04.2022 | 1,761.253 | 1,761.253 | 1,761.253 | 1,761.253 | -0.00% |
14.04.2022 | 1,761.329 | 1,761.329 | 1,761.329 | 1,761.329 | 1.27% |
13.04.2022 | 1,739.173 | 1,739.173 | 1,739.173 | 1,739.173 | -0.05% |
12.04.2022 | 1,740.109 | 1,740.109 | 1,740.109 | 1,740.109 | -1.48% |
11.04.2022 | 1,766.318 | 1,766.318 | 1,766.318 | 1,766.318 | 0.42% |
10.04.2022 | 1,758.906 | 1,758.906 | 1,758.906 | 1,758.906 | -0.00% |
09.04.2022 | 1,758.982 | 1,758.982 | 1,758.982 | 1,758.982 | -0.00% |
08.04.2022 | 1,759.058 | 1,759.058 | 1,759.058 | 1,759.058 | 0.83% |
07.04.2022 | 1,744.564 | 1,744.564 | 1,744.564 | 1,744.564 | 1.69% |
06.04.2022 | 1,715.652 | 1,715.652 | 1,715.652 | 1,715.652 | 1.27% |
05.04.2022 | 1,694.145 | 1,694.145 | 1,694.145 | 1,694.145 | 0.57% |
04.04.2022 | 1,684.524 | 1,684.524 | 1,684.524 | 1,684.524 | -0.68% |
03.04.2022 | 1,696.111 | 1,696.111 | 1,696.111 | 1,696.111 | -0.00% |
02.04.2022 | 1,696.185 | 1,696.185 | 1,696.185 | 1,696.185 | -0.00% |
01.04.2022 | 1,696.258 | 1,696.258 | 1,696.258 | 1,696.258 | -0.59% |
31.03.2022 | 1,706.241 | 1,706.241 | 1,706.241 | 1,706.241 | -6.78% |
Máximo: 1,845.425 | Mínimo: 1,684.524 | Diferencia: 160.901 | Promedio: 1,759.611 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores