Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2,044.108 | 2,044.108 | 2,044.108 | 2,044.108 | -0.81% |
28.04.2022 | 2,060.837 | 2,060.837 | 2,060.837 | 2,060.837 | 1.05% |
27.04.2022 | 2,039.410 | 2,039.410 | 2,039.410 | 2,039.410 | 0.11% |
26.04.2022 | 2,037.172 | 2,037.172 | 2,037.172 | 2,037.172 | -0.27% |
25.04.2022 | 2,042.694 | 2,042.694 | 2,042.694 | 2,042.694 | 1.98% |
24.04.2022 | 2,002.998 | 2,002.998 | 2,002.998 | 2,002.998 | -0.00% |
23.04.2022 | 2,003.046 | 2,003.046 | 2,003.046 | 2,003.046 | -0.00% |
22.04.2022 | 2,003.094 | 2,003.094 | 2,003.094 | 2,003.094 | 1.84% |
21.04.2022 | 1,966.983 | 1,966.983 | 1,966.983 | 1,966.983 | 0.23% |
20.04.2022 | 1,962.465 | 1,962.465 | 1,962.465 | 1,962.465 | -0.45% |
19.04.2022 | 1,971.253 | 1,971.253 | 1,971.253 | 1,971.253 | 0.01% |
18.04.2022 | 1,970.962 | 1,970.962 | 1,970.962 | 1,970.962 | 0.24% |
17.04.2022 | 1,966.257 | 1,966.257 | 1,966.257 | 1,966.257 | -0.00% |
16.04.2022 | 1,966.304 | 1,966.304 | 1,966.304 | 1,966.304 | -0.00% |
15.04.2022 | 1,966.352 | 1,966.352 | 1,966.352 | 1,966.352 | -0.00% |
14.04.2022 | 1,966.399 | 1,966.399 | 1,966.399 | 1,966.399 | 1.28% |
13.04.2022 | 1,941.626 | 1,941.626 | 1,941.626 | 1,941.626 | -0.05% |
12.04.2022 | 1,942.635 | 1,942.635 | 1,942.635 | 1,942.635 | -1.48% |
11.04.2022 | 1,971.856 | 1,971.856 | 1,971.856 | 1,971.856 | 0.42% |
10.04.2022 | 1,963.544 | 1,963.544 | 1,963.544 | 1,963.544 | -0.00% |
09.04.2022 | 1,963.591 | 1,963.591 | 1,963.591 | 1,963.591 | -0.00% |
08.04.2022 | 1,963.638 | 1,963.638 | 1,963.638 | 1,963.638 | 0.83% |
07.04.2022 | 1,947.421 | 1,947.421 | 1,947.421 | 1,947.421 | 1.69% |
06.04.2022 | 1,915.111 | 1,915.111 | 1,915.111 | 1,915.111 | 1.27% |
05.04.2022 | 1,891.068 | 1,891.068 | 1,891.068 | 1,891.068 | 0.57% |
04.04.2022 | 1,880.292 | 1,880.292 | 1,880.292 | 1,880.292 | -0.68% |
03.04.2022 | 1,893.191 | 1,893.191 | 1,893.191 | 1,893.191 | -0.00% |
02.04.2022 | 1,893.236 | 1,893.236 | 1,893.236 | 1,893.236 | -0.00% |
01.04.2022 | 1,893.282 | 1,893.282 | 1,893.282 | 1,893.282 | -0.58% |
31.03.2022 | 1,904.387 | 1,904.387 | 1,904.387 | 1,904.387 | -6.84% |
Máximo: 2,060.837 | Mínimo: 1,880.292 | Diferencia: 180.545 | Promedio: 1,964.507 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores