Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.04.2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.01% |
31.03.2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.07% |
28.03.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.05% |
27.03.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.01% |
26.03.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.18% |
25.03.2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.20% |
21.03.2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.14% |
20.03.2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.13% |
19.03.2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.07% |
18.03.2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.06% |
17.03.2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.09% |
14.03.2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.03% |
13.03.2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.01% |
12.03.2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.02% |
11.03.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
10.03.2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
07.03.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.01% |
06.03.2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.02% |
05.03.2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.07% |
04.03.2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.02% |
03.03.2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.07% |
29.02.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
28.02.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.02% |
26.02.2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.01% |
25.02.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.02% |
22.02.2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.01% |
21.02.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
20.02.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.05% |
19.02.2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.04% |
18.02.2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
Máximo: 108.950 | Mínimo: 108.450 | Diferencia: 0.500 | Promedio: 108.610 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores