Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.36% |
11.04.2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.28% |
10.04.2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.20% |
09.04.2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.19% |
08.04.2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.24% |
04.04.2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.14% |
03.04.2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.03% |
02.04.2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.21% |
01.04.2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.03% |
28.03.2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.02% |
27.03.2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
26.03.2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.12% |
25.03.2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.02% |
21.03.2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
20.03.2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.24% |
19.03.2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.12% |
18.03.2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.08% |
14.03.2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.10% |
13.03.2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.07% |
12.03.2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.11% |
11.03.2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.19% |
07.03.2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.09% |
06.03.2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.03% |
05.03.2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.04% |
04.03.2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.19% |
29.02.2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.11% |
28.02.2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.16% |
26.02.2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.27% |
22.02.2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.07% |
21.02.2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.43% |
Máximo: 115.810 | Mínimo: 114.450 | Diferencia: 1.360 | Promedio: 115.338 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores