![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.01% |
21.07.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.02% |
18.07.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.01% |
17.07.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
16.07.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
15.07.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.02% |
14.07.2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.03% |
11.07.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.01% |
10.07.2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.01% |
09.07.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.01% |
08.07.2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.02% |
07.07.2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.03% |
04.07.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.02% |
03.07.2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.01% |
02.07.2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.02% |
01.07.2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.00% |
30.06.2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.04% |
27.06.2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.02% |
26.06.2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.02% |
25.06.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.01% |
24.06.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.01% |
23.06.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.03% |
Máximo: 120.840 | Mínimo: 120.450 | Diferencia: 0.390 | Promedio: 120.649 | % var.: 0.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores