Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.02.2022 | 76.777 | 76.777 | 76.777 | 76.777 | 0.28% |
10.02.2022 | 76.559 | 76.559 | 76.559 | 76.559 | -0.31% |
09.02.2022 | 76.801 | 76.801 | 76.801 | 76.801 | 0.97% |
08.02.2022 | 76.063 | 76.063 | 76.063 | 76.063 | 0.66% |
07.02.2022 | 75.565 | 75.565 | 75.565 | 75.565 | 0.63% |
04.02.2022 | 75.089 | 75.089 | 75.089 | 75.089 | -1.19% |
03.02.2022 | 75.994 | 75.994 | 75.994 | 75.994 | 0.25% |
02.02.2022 | 75.806 | 75.806 | 75.806 | 75.806 | 0.68% |
01.02.2022 | 75.292 | 75.292 | 75.292 | 75.292 | -0.12% |
31.01.2022 | 75.383 | 75.383 | 75.383 | 75.383 | 0.75% |
28.01.2022 | 74.821 | 74.821 | 74.821 | 74.821 | 0.05% |
27.01.2022 | 74.786 | 74.786 | 74.786 | 74.786 | 1.30% |
26.01.2022 | 73.825 | 73.825 | 73.825 | 73.825 | 0.66% |
25.01.2022 | 73.340 | 73.340 | 73.340 | 73.340 | 1.85% |
24.01.2022 | 72.010 | 72.010 | 72.010 | 72.010 | -1.45% |
21.01.2022 | 73.073 | 73.073 | 73.073 | 73.073 | -1.16% |
20.01.2022 | 73.930 | 73.930 | 73.930 | 73.930 | 0.25% |
19.01.2022 | 73.742 | 73.742 | 73.742 | 73.742 | 0.37% |
18.01.2022 | 73.469 | 73.469 | 73.469 | 73.469 | 0.60% |
17.01.2022 | 73.031 | 73.031 | 73.031 | 73.031 | 0.08% |
14.01.2022 | 72.974 | 72.974 | 72.974 | 72.974 | -0.29% |
13.01.2022 | 73.188 | 73.188 | 73.188 | 73.188 | 0.30% |
12.01.2022 | 72.970 | 72.970 | 72.970 | 72.970 | 0.26% |
11.01.2022 | 72.782 | 72.782 | 72.782 | 72.782 | 0.26% |
10.01.2022 | 72.592 | 72.592 | 72.592 | 72.592 | -0.10% |
07.01.2022 | 72.668 | 72.668 | 72.668 | 72.668 | -0.58% |
06.01.2022 | 73.094 | 73.094 | 73.094 | 73.094 | -0.56% |
05.01.2022 | 73.509 | 73.509 | 73.509 | 73.509 | -0.11% |
04.01.2022 | 73.590 | 73.590 | 73.590 | 73.590 | 0.21% |
03.01.2022 | 73.436 | 73.436 | 73.436 | 73.436 | -4.35% |
Máximo: 76.801 | Mínimo: 72.010 | Diferencia: 4.792 | Promedio: 74.205 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores