![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.22% |
27.06.2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
26.06.2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% |
25.06.2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
24.06.2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.11% |
20.06.2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
17.06.2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
14.06.2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
13.06.2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.22% |
12.06.2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
11.06.2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.22% |
10.06.2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.05% |
07.06.2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.71% |
28.06.2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.22% |
27.06.2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
26.06.2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% |
25.06.2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
24.06.2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.11% |
20.06.2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
17.06.2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
14.06.2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
13.06.2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.22% |
12.06.2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
11.06.2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.22% |
10.06.2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.05% |
07.06.2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.49% |
06.06.2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
05.06.2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
04.06.2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.16% |
03.06.2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.44% |
Máximo: 18.490 | Mínimo: 18.270 | Diferencia: 0.220 | Promedio: 18.406 | % var.: 1.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores