![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.28% |
13.06.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.28% |
06.06.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 1.00% |
30.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.74% |
23.05.2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.31% |
16.05.2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.55% |
09.05.2024 | 99.210 | 99.210 | 99.210 | 99.210 | 1.01% |
02.05.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.51% |
26.04.2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.58% |
18.04.2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.88% |
11.04.2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.28% |
04.04.2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.53% |
28.03.2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.62% |
21.03.2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.18% |
14.03.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.03% |
07.03.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.93% |
29.02.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.32% |
22.02.2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.15% |
15.02.2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.31% |
08.02.2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.20% |
01.02.2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.77% |
25.01.2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.42% |
18.01.2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.26% |
11.01.2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.18% |
04.01.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.68% |
28.12.2023 | 98.860 | 98.860 | 98.860 | 98.860 | -1.40% |
20.06.2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.28% |
13.06.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.28% |
06.06.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 1.00% |
30.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.74% |
Máximo: 100.260 | Mínimo: 97.720 | Diferencia: 2.540 | Promedio: 99.027 | % var.: 0.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores