Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2020 | 83.400 | 83.400 | 83.400 | 83.400 | 0.53% |
17.06.2020 | 82.960 | 82.960 | 82.960 | 82.960 | -0.36% |
16.06.2020 | 83.260 | 83.260 | 83.260 | 83.260 | 2.46% |
15.06.2020 | 81.260 | 81.260 | 81.260 | 81.260 | -1.93% |
12.06.2020 | 82.860 | 82.860 | 82.860 | 82.860 | -2.08% |
10.06.2020 | 84.620 | 84.620 | 84.620 | 84.620 | 0.73% |
09.06.2020 | 84.010 | 84.010 | 84.010 | 84.010 | -0.19% |
08.06.2020 | 84.170 | 84.170 | 84.170 | 84.170 | -0.11% |
05.06.2020 | 84.260 | 84.260 | 84.260 | 84.260 | 2.29% |
04.06.2020 | 82.370 | 82.370 | 82.370 | 82.370 | 0.52% |
03.06.2020 | 81.940 | 81.940 | 81.940 | 81.940 | 1.21% |
02.06.2020 | 80.960 | 80.960 | 80.960 | 80.960 | 0.45% |
01.06.2020 | 80.600 | 80.600 | 80.600 | 80.600 | 0.64% |
29.05.2020 | 80.090 | 80.090 | 80.090 | 80.090 | 0.46% |
28.05.2020 | 79.720 | 79.720 | 79.720 | 79.720 | 0.68% |
27.05.2020 | 79.180 | 79.180 | 79.180 | 79.180 | -0.24% |
26.05.2020 | 79.370 | 79.370 | 79.370 | 79.370 | 2.03% |
25.05.2020 | 77.790 | 77.790 | 77.790 | 77.790 | 0.50% |
22.05.2020 | 77.400 | 77.400 | 77.400 | 77.400 | -0.08% |
21.05.2020 | 77.460 | 77.460 | 77.460 | 77.460 | -0.77% |
20.05.2020 | 78.060 | 78.060 | 78.060 | 78.060 | 0.32% |
19.05.2020 | 77.810 | 77.810 | 77.810 | 77.810 | 0.22% |
18.05.2020 | 77.640 | 77.640 | 77.640 | 77.640 | 2.39% |
15.05.2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.33% |
14.05.2020 | 76.080 | 76.080 | 76.080 | 76.080 | -1.40% |
13.05.2020 | 77.160 | 77.160 | 77.160 | 77.160 | -0.55% |
12.05.2020 | 77.590 | 77.590 | 77.590 | 77.590 | 1.66% |
11.05.2020 | 76.320 | 76.320 | 76.320 | 76.320 | -0.93% |
08.05.2020 | 77.040 | 77.040 | 77.040 | 77.040 | 0.90% |
07.05.2020 | 76.350 | 76.350 | 76.350 | 76.350 | -8.45% |
Máximo: 84.620 | Mínimo: 75.830 | Diferencia: 8.790 | Promedio: 79.919 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores